COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:57 | - | 71,400 |
24.09.24 17:09:56 | - | 71,500 |
24.09.24 17:06:16 | - | 71,400 |
24.09.24 17:06:14 | - | 71,500 |
24.09.24 17:06:02 | - | 71,400 |
24.09.24 17:06:00 | - | 71,500 |
24.09.24 17:05:57 | - | 71,400 |
24.09.24 17:05:56 | - | 71,500 |
24.09.24 17:05:45 | - | 71,400 |
24.09.24 17:05:44 | - | 71,500 |
24.09.24 17:05:40 | - | 71,400 |
24.09.24 16:59:08 | - | 71,500 |
24.09.24 16:56:07 | - | 71,600 |
24.09.24 16:55:55 | - | 71,500 |
24.09.24 16:55:51 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:36 | - | 71,500 |
24.09.24 16:55:33 | - | 71,500 |
24.09.24 16:55:32 | - | 71,600 |
24.09.24 16:55:25 | - | 71,500 |
24.09.24 16:55:21 | - | 71,600 |
24.09.24 16:55:20 | - | 71,500 |
24.09.24 16:55:13 | - | 71,600 |
24.09.24 16:55:04 | - | 71,500 |
24.09.24 16:52:15 | - | 71,600 |
24.09.24 16:52:10 | - | 71,500 |
24.09.24 16:52:08 | - | 71,600 |
24.09.24 16:52:04 | - | 71,500 |
24.09.24 16:52:03 | - | 71,600 |
24.09.24 16:51:54 | - | 71,600 |
24.09.24 16:51:28 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:27 | - | 71,600 |
24.09.24 16:50:40 | - | 71,500 |
24.09.24 16:48:08 | - | 71,600 |
24.09.24 16:42:19 | - | 71,500 |
24.09.24 16:41:01 | - | 71,500 |
24.09.24 16:40:47 | - | 71,400 |
24.09.24 16:40:45 | - | 71,500 |
24.09.24 16:40:39 | - | 71,400 |
24.09.24 16:40:25 | - | 71,500 |
24.09.24 16:40:21 | - | 71,400 |
24.09.24 16:40:19 | - | 71,400 |
24.09.24 16:40:17 | - | 71,500 |
24.09.24 16:40:16 | - | 71,500 |
24.09.24 16:38:42 | - | 71,500 |
24.09.24 16:38:40 | - | 71,400 |