COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:04 | - | 71,500 |
24.09.24 16:29:16 | - | 71,400 |
24.09.24 16:20:40 | - | 71,300 |
24.09.24 16:19:19 | - | 71,400 |
24.09.24 16:18:45 | - | 71,300 |
24.09.24 16:18:37 | - | 71,400 |
24.09.24 16:18:19 | - | 71,300 |
24.09.24 16:18:15 | - | 71,400 |
24.09.24 16:18:10 | - | 71,300 |
24.09.24 16:15:12 | - | 71,400 |
24.09.24 16:10:21 | - | 71,300 |
24.09.24 16:10:19 | - | 71,400 |
24.09.24 16:10:11 | - | 71,300 |
24.09.24 16:07:39 | - | 71,400 |
24.09.24 16:07:33 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:21 | - | 71,400 |
24.09.24 16:06:42 | - | 71,500 |
24.09.24 16:06:20 | - | 71,400 |
24.09.24 16:06:16 | - | 71,400 |
24.09.24 16:06:14 | - | 71,500 |
24.09.24 16:05:27 | - | 71,500 |
24.09.24 16:05:24 | - | 71,400 |
24.09.24 16:05:21 | - | 71,500 |
24.09.24 16:05:16 | - | 71,400 |
24.09.24 16:05:12 | - | 71,500 |
24.09.24 16:05:10 | - | 71,400 |
24.09.24 16:05:09 | - | 71,500 |
24.09.24 16:03:14 | - | 71,500 |
24.09.24 16:02:24 | - | 71,500 |
24.09.24 16:00:44 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:20 | - | 71,500 |
24.09.24 16:00:04 | - | 71,600 |
24.09.24 15:59:55 | - | 71,600 |
24.09.24 15:59:47 | - | 71,600 |
24.09.24 15:59:45 | - | 71,600 |
24.09.24 15:56:44 | - | 71,600 |
24.09.24 15:55:04 | - | 71,700 |
24.09.24 15:52:16 | - | 71,700 |
24.09.24 15:52:07 | - | 71,700 |
24.09.24 15:52:03 | - | 71,600 |
24.09.24 15:49:30 | - | 71,700 |
24.09.24 15:49:25 | - | 71,600 |
24.09.24 15:49:16 | - | 71,600 |
24.09.24 15:48:59 | - | 71,700 |
24.09.24 15:48:50 | - | 71,600 |