Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:53 | 100 | 25,87 |
16:03:27 | 100 | 25,87 |
16:02:40 | 200 | 25,87 |
16:02:33 | 100 | 25,87 |
16:02:32 | 100 | 25,87 |
16:02:30 | 303 | 25,87 |
16:02:30 | 100 | 25,86 |
16:02:28 | 100 | 25,87 |
16:02:28 | 100 | 25,87 |
16:02:28 | 100 | 25,87 |
16:02:28 | 100 | 25,87 |
16:02:28 | 100 | 25,87 |
16:02:28 | 100 | 25,88 |
16:02:28 | 100 | 25,87 |
16:02:28 | 100 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:27 | 100 | 25,88 |
16:02:27 | 100 | 25,88 |
16:02:27 | 100 | 25,88 |
16:02:27 | 100 | 25,88 |
16:02:00 | 100 | 25,88 |
16:01:50 | 100 | 25,89 |
16:01:50 | 122 | 25,89 |
16:01:50 | 100 | 25,89 |
16:01:45 | 100 | 25,90 |
16:01:40 | 100 | 25,90 |
16:01:29 | 100 | 25,90 |
16:01:29 | 200 | 25,90 |
16:01:21 | 100 | 25,90 |
16:01:21 | 100 | 25,90 |
16:01:21 | 100 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:18 | 100 | 25,91 |
16:01:18 | 100 | 25,90 |
16:01:18 | 100 | 25,90 |
16:01:18 | 100 | 25,90 |
16:01:18 | 100 | 25,90 |
16:01:18 | 100 | 25,90 |
16:01:18 | 100 | 25,90 |
16:01:18 | 100 | 25,90 |
16:01:18 | 100 | 25,90 |
16:01:18 | 100 | 25,90 |
16:01:18 | 100 | 25,90 |
16:01:18 | 100 | 25,90 |
16:01:18 | 100 | 25,90 |
16:01:18 | 100 | 25,90 |
16:01:17 | 100 | 25,91 |