Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:42 | 3,70 Tsd. | 25,79 |
16:06:42 | 259 | 25,79 |
16:06:42 | 300 | 25,79 |
16:06:40 | 100 | 25,79 |
16:06:35 | 100 | 25,78 |
16:06:29 | 100 | 25,79 |
16:06:22 | 210 | 25,78 |
16:06:22 | 100 | 25,78 |
16:06:12 | 104 | 25,78 |
16:06:12 | 100 | 25,78 |
16:06:12 | 100 | 25,78 |
16:06:05 | 100 | 25,79 |
16:05:55 | 100 | 25,80 |
16:05:23 | 100 | 25,82 |
16:05:19 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:19 | 100 | 25,82 |
16:05:15 | 100 | 25,82 |
16:05:13 | 100 | 25,84 |
16:05:13 | 100 | 25,83 |
16:05:13 | 100 | 25,83 |
16:05:12 | 100 | 25,84 |
16:05:12 | 100 | 25,84 |
16:05:12 | 100 | 25,84 |
16:05:12 | 100 | 25,84 |
16:05:12 | 100 | 25,84 |
16:05:12 | 100 | 25,84 |
16:05:12 | 100 | 25,84 |
16:05:11 | 100 | 25,85 |
16:05:10 | 100 | 25,85 |
16:05:07 | 100 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:07 | 100 | 25,85 |
16:05:07 | 100 | 25,85 |
16:05:00 | 100 | 25,86 |
16:04:59 | 1,00 Tsd. | 25,86 |
16:04:49 | 100 | 25,86 |
16:04:47 | 100 | 25,86 |
16:04:47 | 100 | 25,86 |
16:04:46 | 1,00 Tsd. | 25,86 |
16:04:32 | 100 | 25,86 |
16:04:32 | 100 | 25,86 |
16:04:25 | 100 | 25,87 |
16:04:21 | 100 | 25,87 |
16:04:21 | 100 | 25,86 |
16:04:00 | 100 | 25,87 |
16:03:55 | 100 | 25,87 |