Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:17 | 100 | 25,91 |
16:01:17 | 100 | 25,91 |
16:01:14 | 100 | 25,92 |
16:01:10 | 100 | 25,91 |
16:01:05 | 100 | 25,92 |
16:00:52 | 100 | 25,91 |
16:00:47 | 100 | 25,91 |
16:00:33 | 100 | 25,90 |
16:00:33 | 100 | 25,90 |
16:00:33 | 100 | 25,90 |
16:00:33 | 100 | 25,90 |
16:00:28 | 100 | 25,90 |
16:00:22 | 100 | 25,89 |
16:00:15 | 158 | 25,88 |
16:00:13 | 297 | 25,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 100 | 25,89 |
16:00:01 | 100 | 25,88 |
16:00:01 | 100 | 25,88 |
16:00:01 | 100 | 25,88 |
16:00:00 | 100 | 25,89 |
16:00:00 | 100 | 25,89 |
16:00:00 | 100 | 25,89 |
16:00:00 | 100 | 25,89 |
15:59:40 | 100 | 25,86 |
15:59:40 | 200 | 25,86 |
15:59:38 | 100 | 25,86 |
15:59:12 | 100 | 25,85 |
15:59:11 | 100 | 25,85 |
15:59:05 | 100 | 25,86 |
15:59:04 | 100 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:04 | 100 | 25,86 |
15:59:04 | 100 | 25,86 |
15:59:03 | 100 | 25,87 |
15:58:35 | 2,00 Tsd. | 25,87 |
15:58:34 | 100 | 25,86 |
15:58:34 | 194 | 25,86 |
15:58:34 | 100 | 25,86 |
15:58:11 | 100 | 25,83 |
15:58:11 | 100 | 25,83 |
15:58:11 | 100 | 25,83 |
15:58:11 | 200 | 25,83 |
15:58:11 | 100 | 25,83 |
15:58:11 | 100 | 25,83 |
15:58:11 | 100 | 25,83 |
15:58:11 | 100 | 25,82 |