Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:00 | 100 | 25,82 |
22.10.24 15:49:51 | 100 | 25,81 |
22.10.24 15:49:49 | 100 | 25,81 |
22.10.24 15:49:48 | 100 | 25,80 |
22.10.24 15:49:41 | 265 | 25,78 |
22.10.24 15:49:41 | 100 | 25,78 |
22.10.24 15:49:05 | 100 | 25,78 |
22.10.24 15:49:00 | 100 | 25,78 |
22.10.24 15:48:55 | 100 | 25,78 |
22.10.24 15:48:55 | 100 | 25,79 |
22.10.24 15:48:55 | 100 | 25,79 |
22.10.24 15:48:43 | 300 | 25,77 |
22.10.24 15:48:43 | 100 | 25,77 |
22.10.24 15:48:25 | 275 | 25,77 |
22.10.24 15:48:08 | 100 | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:06 | 100 | 25,77 |
22.10.24 15:48:04 | 100 | 25,78 |
22.10.24 15:47:51 | 100 | 25,78 |
22.10.24 15:47:51 | 100 | 25,78 |
22.10.24 15:47:50 | 100 | 25,78 |
22.10.24 15:47:50 | 100 | 25,78 |
22.10.24 15:47:50 | 100 | 25,78 |
22.10.24 15:47:45 | 100 | 25,79 |
22.10.24 15:47:45 | 100 | 25,79 |
22.10.24 15:47:45 | 100 | 25,79 |
22.10.24 15:47:44 | 100 | 25,79 |
22.10.24 15:47:42 | 100 | 25,79 |
22.10.24 15:47:41 | 100 | 25,79 |
22.10.24 15:47:40 | 100 | 25,79 |
22.10.24 15:47:37 | 100 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:37 | 100 | 25,79 |
22.10.24 15:47:37 | 100 | 25,79 |
22.10.24 15:47:37 | 100 | 25,79 |
22.10.24 15:47:37 | 294 | 25,78 |
22.10.24 15:47:00 | 200 | 25,75 |
22.10.24 15:47:00 | 100 | 25,75 |
22.10.24 15:47:00 | 100 | 25,75 |
22.10.24 15:47:00 | 100 | 25,75 |
22.10.24 15:47:00 | 100 | 25,75 |
22.10.24 15:47:00 | 100 | 25,75 |
22.10.24 15:47:00 | 100 | 25,75 |
22.10.24 15:47:00 | 100 | 25,75 |
22.10.24 15:46:58 | 100 | 25,76 |
22.10.24 15:46:50 | 1,68 Tsd. | 25,75 |
22.10.24 15:46:50 | 300 | 25,74 |