Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:28 | 100 | 25,75 |
22.10.24 15:42:28 | 100 | 25,74 |
22.10.24 15:42:28 | 100 | 25,74 |
22.10.24 15:42:28 | 100 | 25,74 |
22.10.24 15:42:26 | 100 | 25,75 |
22.10.24 15:42:23 | 200 | 25,75 |
22.10.24 15:42:21 | 1,22 Tsd. | 25,75 |
22.10.24 15:42:21 | 100 | 25,76 |
22.10.24 15:42:21 | 278 | 25,76 |
22.10.24 15:42:21 | 100 | 25,76 |
22.10.24 15:42:21 | 100 | 25,76 |
22.10.24 15:42:21 | 100 | 25,76 |
22.10.24 15:42:21 | 100 | 25,76 |
22.10.24 15:42:19 | 299 | 25,76 |
22.10.24 15:42:19 | 100 | 25,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:17 | 100 | 25,77 |
22.10.24 15:42:16 | 3,97 Tsd. | 25,78 |
22.10.24 15:42:14 | 100 | 25,79 |
22.10.24 15:42:14 | 100 | 25,78 |
22.10.24 15:42:14 | 600 | 25,78 |
22.10.24 15:42:14 | 111 | 25,77 |
22.10.24 15:42:14 | 100 | 25,77 |
22.10.24 15:42:14 | 111 | 25,78 |
22.10.24 15:42:14 | 600 | 25,77 |
22.10.24 15:42:14 | 454 | 25,77 |
22.10.24 15:42:14 | 100 | 25,77 |
22.10.24 15:42:14 | 100 | 25,77 |
22.10.24 15:42:14 | 100 | 25,78 |
22.10.24 15:42:14 | 454 | 25,78 |
22.10.24 15:42:14 | 100 | 25,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:14 | 100 | 25,77 |
22.10.24 15:42:14 | 100 | 25,77 |
22.10.24 15:42:14 | 100 | 25,77 |
22.10.24 15:42:14 | 200 | 25,77 |
22.10.24 15:42:14 | 100 | 25,78 |
22.10.24 15:42:14 | 100 | 25,78 |
22.10.24 15:42:14 | 100 | 25,78 |
22.10.24 15:42:14 | 100 | 25,78 |
22.10.24 15:42:14 | 200 | 25,78 |
22.10.24 15:42:14 | 368 | 25,77 |
22.10.24 15:42:14 | 342 | 25,77 |
22.10.24 15:42:14 | 368 | 25,77 |
22.10.24 15:42:14 | 342 | 25,77 |
22.10.24 15:42:12 | 100 | 25,75 |
22.10.24 15:42:12 | 362 | 25,75 |