Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:01 | 100 | 26,05 |
22.10.24 15:30:01 | 108 | 26,05 |
22.10.24 15:30:01 | 100 | 26,05 |
22.10.24 15:30:01 | 100 | 26,05 |
22.10.24 15:30:01 | 100 | 26,06 |
22.10.24 15:30:01 | 2,00 Tsd. | 26,04 |
22.10.24 15:30:01 | 16,17 Tsd. | 26,02 |
21.10.24 22:10:00 | - | 26,02 |
21.10.24 22:00:02 | 355,54 Tsd. | 26,02 |
21.10.24 21:59:58 | 100 | 26,03 |
21.10.24 21:59:58 | 100 | 26,02 |
21.10.24 21:59:58 | 100 | 26,02 |
21.10.24 21:59:58 | 100 | 26,02 |
21.10.24 21:59:58 | 200 | 26,02 |
21.10.24 21:59:57 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:55 | 100 | 26,01 |
21.10.24 21:59:55 | 100 | 26,02 |
21.10.24 21:59:55 | 100 | 26,02 |
21.10.24 21:59:55 | 100 | 26,02 |
21.10.24 21:59:55 | 100 | 26,02 |
21.10.24 21:59:55 | 100 | 26,02 |
21.10.24 21:59:55 | 100 | 26,02 |
21.10.24 21:59:54 | 100 | 26,02 |
21.10.24 21:59:54 | 100 | 26,02 |
21.10.24 21:59:54 | 100 | 26,02 |
21.10.24 21:59:54 | 100 | 26,01 |
21.10.24 21:59:54 | 100 | 26,02 |
21.10.24 21:59:54 | 100 | 26,02 |
21.10.24 21:59:54 | 100 | 26,02 |
21.10.24 21:59:54 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:54 | 100 | 26,02 |
21.10.24 21:59:54 | 100 | 26,02 |
21.10.24 21:59:54 | 100 | 26,02 |
21.10.24 21:59:54 | 100 | 26,02 |
21.10.24 21:59:54 | 200 | 26,03 |
21.10.24 21:59:54 | 100 | 26,02 |
21.10.24 21:59:54 | 100 | 26,02 |
21.10.24 21:59:54 | 100 | 26,02 |
21.10.24 21:59:54 | 200 | 26,02 |
21.10.24 21:59:54 | 100 | 26,02 |
21.10.24 21:59:54 | 200 | 26,03 |
21.10.24 21:59:54 | 100 | 26,02 |
21.10.24 21:59:54 | 100 | 26,02 |
21.10.24 21:59:54 | 100 | 26,03 |
21.10.24 21:59:54 | 100 | 26,02 |