Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:51 | 100 | 25,83 |
22.10.24 15:37:51 | 100 | 25,83 |
22.10.24 15:37:51 | 100 | 25,83 |
22.10.24 15:37:51 | 100 | 25,83 |
22.10.24 15:37:51 | 100 | 25,83 |
22.10.24 15:37:51 | 100 | 25,83 |
22.10.24 15:37:51 | 100 | 25,84 |
22.10.24 15:37:50 | 100 | 25,84 |
22.10.24 15:37:50 | 100 | 25,84 |
22.10.24 15:37:47 | 100 | 25,85 |
22.10.24 15:37:47 | 243 | 25,84 |
22.10.24 15:37:35 | 100 | 25,83 |
22.10.24 15:37:04 | 100 | 25,82 |
22.10.24 15:36:50 | 125 | 25,83 |
22.10.24 15:36:49 | 127 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:49 | 100 | 25,82 |
22.10.24 15:36:49 | 100 | 25,82 |
22.10.24 15:36:48 | 100 | 25,81 |
22.10.24 15:36:40 | 1,05 Tsd. | 25,81 |
22.10.24 15:36:38 | 100 | 25,81 |
22.10.24 15:36:31 | 100 | 25,82 |
22.10.24 15:36:30 | 100 | 25,81 |
22.10.24 15:36:30 | 100 | 25,81 |
22.10.24 15:36:29 | 100 | 25,81 |
22.10.24 15:36:28 | 100 | 25,81 |
22.10.24 15:36:23 | 849 | 25,82 |
22.10.24 15:36:13 | 100 | 25,84 |
22.10.24 15:36:08 | 200 | 25,84 |
22.10.24 15:36:08 | 100 | 25,84 |
22.10.24 15:36:03 | 100 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:03 | 498 | 25,85 |
22.10.24 15:35:49 | 100 | 25,88 |
22.10.24 15:35:49 | 100 | 25,90 |
22.10.24 15:35:49 | 101 | 25,90 |
22.10.24 15:35:46 | 1,00 Tsd. | 25,92 |
22.10.24 15:35:35 | 100 | 25,92 |
22.10.24 15:35:07 | 100 | 25,92 |
22.10.24 15:35:04 | 100 | 25,94 |
22.10.24 15:35:02 | 109 | 25,94 |
22.10.24 15:34:49 | 100 | 25,94 |
22.10.24 15:34:49 | 100 | 25,94 |
22.10.24 15:34:42 | 133 | 25,95 |
22.10.24 15:34:42 | 100 | 25,95 |
22.10.24 15:34:42 | 100 | 25,95 |
22.10.24 15:34:42 | 163 | 25,95 |