Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:42 | 200 | 25,94 |
22.10.24 15:34:42 | 301 | 25,95 |
22.10.24 15:34:22 | 100 | 25,91 |
22.10.24 15:34:11 | 200 | 25,93 |
22.10.24 15:33:59 | 100 | 25,99 |
22.10.24 15:33:57 | 100 | 26,00 |
22.10.24 15:33:57 | 100 | 25,99 |
22.10.24 15:33:57 | 100 | 25,99 |
22.10.24 15:33:57 | 100 | 25,99 |
22.10.24 15:33:57 | 100 | 25,99 |
22.10.24 15:33:57 | 100 | 25,98 |
22.10.24 15:33:57 | 100 | 25,98 |
22.10.24 15:33:57 | 100 | 25,98 |
22.10.24 15:33:56 | 100 | 25,98 |
22.10.24 15:33:56 | 100 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:56 | 100 | 25,99 |
22.10.24 15:33:56 | 300 | 26,00 |
22.10.24 15:33:56 | 100 | 26,00 |
22.10.24 15:33:56 | 100 | 26,00 |
22.10.24 15:33:56 | 2,00 Tsd. | 26,00 |
22.10.24 15:33:44 | 100 | 26,01 |
22.10.24 15:32:55 | 100 | 26,01 |
22.10.24 15:32:44 | 500 | 25,97 |
22.10.24 15:32:23 | 100 | 26,05 |
22.10.24 15:32:10 | 100 | 26,01 |
22.10.24 15:32:09 | 100 | 25,97 |
22.10.24 15:31:30 | 100 | 26,01 |
22.10.24 15:31:24 | 100 | 26,02 |
22.10.24 15:31:24 | 100 | 25,99 |
22.10.24 15:31:24 | 100 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:24 | 250 | 26,00 |
22.10.24 15:31:24 | 125 | 26,00 |
22.10.24 15:31:20 | 100 | 26,03 |
22.10.24 15:31:13 | 100 | 26,04 |
22.10.24 15:31:13 | 100 | 26,04 |
22.10.24 15:31:09 | 100 | 26,05 |
22.10.24 15:31:06 | 100 | 26,05 |
22.10.24 15:31:06 | 100 | 26,05 |
22.10.24 15:31:06 | 100 | 26,05 |
22.10.24 15:30:37 | 100 | 26,02 |
22.10.24 15:30:36 | 100 | 26,07 |
22.10.24 15:30:24 | 200 | 26,07 |
22.10.24 15:30:14 | 200 | 26,01 |
22.10.24 15:30:01 | 189 | 26,05 |
22.10.24 15:30:01 | 100 | 26,05 |