Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:12 | 100 | 25,82 |
15:53:12 | 400 | 25,82 |
15:53:12 | 400 | 25,82 |
15:53:09 | 100 | 25,82 |
15:53:07 | 199 | 25,83 |
15:53:07 | 100 | 25,83 |
15:53:03 | 100 | 25,82 |
15:53:03 | 200 | 25,83 |
15:53:03 | 200 | 25,82 |
15:53:03 | 3,00 Tsd. | 25,81 |
15:53:03 | 200 | 25,81 |
15:52:42 | 100 | 25,81 |
15:52:41 | 100 | 25,81 |
15:52:25 | 100 | 25,82 |
15:52:05 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:05 | 100 | 25,82 |
15:52:03 | 100 | 25,82 |
15:52:02 | 100 | 25,81 |
15:52:02 | 100 | 25,82 |
15:51:50 | 100 | 25,83 |
15:51:47 | 100 | 25,83 |
15:51:47 | 100 | 25,83 |
15:51:47 | 100 | 25,83 |
15:51:47 | 100 | 25,83 |
15:51:47 | 100 | 25,83 |
15:51:47 | 100 | 25,83 |
15:51:47 | 100 | 25,83 |
15:51:45 | 100 | 25,82 |
15:51:42 | 100 | 25,82 |
15:51:41 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:41 | 100 | 25,82 |
15:51:41 | 100 | 25,81 |
15:51:41 | 100 | 25,81 |
15:51:29 | 100 | 25,80 |
15:51:07 | 100 | 25,80 |
15:50:59 | 100 | 25,81 |
15:50:25 | 100 | 25,81 |
15:50:24 | 100 | 25,81 |
15:50:22 | 100 | 25,81 |
15:50:21 | 100 | 25,81 |
15:50:20 | 100 | 25,82 |
15:50:18 | 100 | 25,81 |
15:50:17 | 100 | 25,82 |
15:50:14 | 100 | 25,83 |
15:50:07 | 100 | 25,82 |