Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:11 | 100 | 25,82 |
15:58:11 | 100 | 25,82 |
15:58:11 | 100 | 25,82 |
15:58:11 | 100 | 25,82 |
15:58:11 | 100 | 25,82 |
15:58:11 | 100 | 25,83 |
15:58:11 | 167 | 25,83 |
15:58:11 | 100 | 25,82 |
15:58:06 | 200 | 25,82 |
15:57:49 | 100 | 25,82 |
15:57:23 | 100 | 25,82 |
15:57:23 | 100 | 25,82 |
15:57:23 | 100 | 25,82 |
15:57:01 | 100 | 25,83 |
15:56:55 | 221 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:43 | 100 | 25,81 |
15:56:43 | 100 | 25,81 |
15:56:43 | 100 | 25,81 |
15:56:43 | 100 | 25,81 |
15:56:43 | 100 | 25,81 |
15:56:43 | 100 | 25,82 |
15:56:29 | 200 | 25,81 |
15:55:57 | 100 | 25,83 |
15:55:57 | 100 | 25,84 |
15:55:57 | 100 | 25,84 |
15:55:54 | 100 | 25,84 |
15:55:46 | 100 | 25,86 |
15:55:46 | 100 | 25,85 |
15:55:36 | 100 | 25,85 |
15:55:36 | 100 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:11 | 100 | 25,85 |
15:55:00 | 100 | 25,84 |
15:55:00 | 500 | 25,84 |
15:54:18 | 200 | 25,82 |
15:54:14 | 100 | 25,81 |
15:54:14 | 100 | 25,81 |
15:54:14 | 100 | 25,81 |
15:54:04 | 100 | 25,82 |
15:54:04 | 100 | 25,82 |
15:53:40 | 100 | 25,83 |
15:53:40 | 105 | 25,83 |
15:53:34 | 264 | 25,83 |
15:53:32 | 100 | 25,83 |
15:53:22 | 100 | 25,83 |
15:53:16 | 100 | 25,82 |