Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:06 | 100 | 25,81 |
16:09:06 | 100 | 25,81 |
16:09:03 | 100 | 25,81 |
16:09:03 | 100 | 25,81 |
16:09:03 | 120 | 25,81 |
16:08:47 | 100 | 25,81 |
16:08:47 | 100 | 25,81 |
16:08:47 | 100 | 25,81 |
16:08:47 | 100 | 25,81 |
16:08:47 | 100 | 25,81 |
16:08:28 | 100 | 25,80 |
16:08:27 | 100 | 25,81 |
16:08:26 | 100 | 25,81 |
16:08:23 | 100 | 25,81 |
16:08:23 | 159 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:23 | 100 | 25,81 |
16:08:23 | 100 | 25,81 |
16:08:23 | 100 | 25,81 |
16:08:17 | 100 | 25,82 |
16:08:05 | 100 | 25,82 |
16:08:03 | 100 | 25,81 |
16:08:03 | 200 | 25,81 |
16:07:59 | 100 | 25,81 |
16:07:59 | 100 | 25,81 |
16:07:55 | 100 | 25,81 |
16:07:54 | 100 | 25,80 |
16:07:54 | 100 | 25,80 |
16:07:54 | 100 | 25,80 |
16:07:53 | 2,00 Tsd. | 25,80 |
16:07:53 | 100 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:53 | 100 | 25,80 |
16:07:20 | 100 | 25,80 |
16:07:17 | 200 | 25,79 |
16:07:16 | 100 | 25,80 |
16:07:13 | 300 | 25,80 |
16:07:02 | 100 | 25,80 |
16:07:01 | 100 | 25,80 |
16:07:00 | 100 | 25,80 |
16:06:45 | 100 | 25,81 |
16:06:44 | 100 | 25,81 |
16:06:44 | 500 | 25,81 |
16:06:42 | 100 | 25,81 |
16:06:42 | 100 | 25,81 |
16:06:42 | 200 | 25,81 |
16:06:42 | 100 | 25,79 |