Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:41 | 100 | 25,87 |
16:15:34 | 139 | 25,84 |
16:15:11 | 100 | 25,83 |
16:15:11 | 262 | 25,83 |
16:15:00 | 100 | 25,83 |
16:14:49 | 100 | 25,83 |
16:14:49 | 100 | 25,83 |
16:14:49 | 100 | 25,83 |
16:14:45 | 100 | 25,84 |
16:14:39 | 100 | 25,85 |
16:14:29 | 100 | 25,84 |
16:13:40 | 100 | 25,84 |
16:13:40 | 100 | 25,84 |
16:13:40 | 100 | 25,84 |
16:13:40 | 100 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:31 | 200 | 25,84 |
16:13:20 | 100 | 25,85 |
16:12:59 | 100 | 25,85 |
16:12:59 | 100 | 25,85 |
16:12:55 | 100 | 25,83 |
16:12:55 | 124 | 25,83 |
16:12:55 | 100 | 25,83 |
16:12:50 | 200 | 25,82 |
16:12:43 | 100 | 25,82 |
16:12:36 | 100 | 25,80 |
16:12:36 | 100 | 25,80 |
16:12:36 | 100 | 25,80 |
16:12:31 | 100 | 25,82 |
16:12:31 | 100 | 25,82 |
16:12:31 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:31 | 100 | 25,82 |
16:12:27 | 150 | 25,82 |
16:12:26 | 233 | 25,82 |
16:12:03 | 150 | 25,82 |
16:11:44 | 504 | 25,83 |
16:11:44 | 231 | 25,83 |
16:11:44 | 100 | 25,83 |
16:11:38 | 100 | 25,84 |
16:11:38 | 100 | 25,84 |
16:11:38 | 100 | 25,84 |
16:11:31 | 100 | 25,85 |
16:11:31 | 200 | 25,84 |
16:11:30 | 100 | 25,85 |
16:11:28 | 100 | 25,85 |
16:11:28 | 100 | 25,85 |