Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:28 | 100 | 26,00 |
21.10.24 21:17:13 | 100 | 26,00 |
21.10.24 21:17:10 | 100 | 26,01 |
21.10.24 21:17:03 | 100 | 26,00 |
21.10.24 21:16:59 | 100 | 26,01 |
21.10.24 21:16:49 | 100 | 26,00 |
21.10.24 21:16:40 | 200 | 26,00 |
21.10.24 21:16:38 | 100 | 26,00 |
21.10.24 21:16:22 | 100 | 25,99 |
21.10.24 21:16:22 | 100 | 25,99 |
21.10.24 21:16:22 | 100 | 25,98 |
21.10.24 21:16:22 | 100 | 25,98 |
21.10.24 21:16:22 | 199 | 25,98 |
21.10.24 21:16:20 | 100 | 25,98 |
21.10.24 21:16:06 | 100 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:56 | 100 | 25,97 |
21.10.24 21:15:48 | 100 | 25,98 |
21.10.24 21:15:37 | 100 | 25,98 |
21.10.24 21:15:01 | 100 | 25,97 |
21.10.24 21:15:01 | 100 | 25,97 |
21.10.24 21:15:01 | 100 | 25,97 |
21.10.24 21:15:01 | 100 | 25,97 |
21.10.24 21:14:53 | 100 | 25,97 |
21.10.24 21:14:53 | 100 | 25,97 |
21.10.24 21:14:53 | 100 | 25,97 |
21.10.24 21:14:53 | 100 | 25,96 |
21.10.24 21:14:41 | 100 | 25,97 |
21.10.24 21:14:39 | 121 | 25,97 |
21.10.24 21:14:29 | 200 | 25,96 |
21.10.24 21:14:29 | 100 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:29 | 100 | 25,96 |
21.10.24 21:14:29 | 122 | 25,96 |
21.10.24 21:14:29 | 200 | 25,96 |
21.10.24 21:14:14 | 100 | 25,96 |
21.10.24 21:14:14 | 100 | 25,96 |
21.10.24 21:14:14 | 144 | 25,96 |
21.10.24 21:14:14 | 100 | 25,95 |
21.10.24 21:14:14 | 100 | 25,96 |
21.10.24 21:14:13 | 152 | 25,96 |
21.10.24 21:14:13 | 202 | 25,96 |
21.10.24 21:14:10 | 200 | 25,96 |
21.10.24 21:14:10 | 100 | 25,96 |
21.10.24 21:14:10 | 200 | 25,96 |
21.10.24 21:14:09 | 200 | 25,96 |
21.10.24 21:13:53 | 171 | 25,96 |