Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:28 | 207 | 25,85 |
16:11:28 | 100 | 25,86 |
16:11:28 | 100 | 25,86 |
16:11:26 | 100 | 25,86 |
16:11:26 | 100 | 25,86 |
16:11:26 | 100 | 25,86 |
16:11:26 | 100 | 25,86 |
16:11:26 | 100 | 25,86 |
16:11:25 | 100 | 25,87 |
16:11:16 | 100 | 25,87 |
16:11:16 | 100 | 25,87 |
16:11:16 | 100 | 25,86 |
16:11:12 | 100 | 25,84 |
16:11:12 | 200 | 25,84 |
16:11:10 | 100 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:57 | 100 | 25,84 |
16:10:54 | 240 | 25,83 |
16:10:36 | 100 | 25,83 |
16:10:35 | 100 | 25,83 |
16:10:34 | 100 | 25,82 |
16:10:34 | 100 | 25,82 |
16:10:34 | 120 | 25,82 |
16:10:19 | 100 | 25,82 |
16:10:06 | 300 | 25,81 |
16:09:27 | 100 | 25,80 |
16:09:21 | 100 | 25,81 |
16:09:21 | 100 | 25,80 |
16:09:20 | 200 | 25,81 |
16:09:19 | 100 | 25,81 |
16:09:14 | 100 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:09 | 100 | 25,81 |
16:09:09 | 100 | 25,81 |
16:09:09 | 100 | 25,81 |
16:09:09 | 100 | 25,81 |
16:09:09 | 100 | 25,81 |
16:09:09 | 100 | 25,81 |
16:09:09 | 100 | 25,81 |
16:09:09 | 100 | 25,81 |
16:09:09 | 100 | 25,82 |
16:09:09 | 100 | 25,81 |
16:09:07 | 100 | 25,81 |
16:09:07 | 113 | 25,81 |
16:09:06 | 100 | 25,80 |
16:09:06 | 100 | 25,80 |
16:09:06 | 100 | 25,81 |