ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:16 | - | 62,500 |
16.09.24 12:12:02 | - | 62,500 |
16.09.24 12:10:32 | - | 62,500 |
16.09.24 12:10:22 | - | 62,500 |
16.09.24 12:08:47 | - | 62,500 |
16.09.24 12:08:32 | - | 62,500 |
16.09.24 12:08:21 | - | 62,500 |
16.09.24 12:07:47 | - | 62,500 |
16.09.24 12:07:44 | - | 62,500 |
16.09.24 12:07:00 | - | 62,500 |
16.09.24 12:06:50 | - | 62,500 |
16.09.24 12:06:40 | - | 62,500 |
16.09.24 12:06:21 | - | 62,500 |
16.09.24 12:06:11 | - | 62,500 |
16.09.24 12:06:10 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:02 | - | 62,500 |
16.09.24 12:06:02 | - | 62,500 |
16.09.24 12:06:02 | - | 62,500 |
16.09.24 12:06:02 | - | 62,500 |
16.09.24 12:06:02 | - | 62,500 |
16.09.24 12:06:02 | - | 62,500 |
16.09.24 12:06:02 | - | 62,500 |
16.09.24 12:06:02 | - | 62,500 |
16.09.24 12:05:50 | - | 62,500 |
16.09.24 12:05:34 | - | 62,500 |
16.09.24 12:05:34 | - | 62,500 |
16.09.24 12:05:34 | - | 62,500 |
16.09.24 12:05:34 | - | 62,500 |
16.09.24 12:05:34 | - | 62,500 |
16.09.24 12:05:34 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:34 | - | 62,500 |
16.09.24 12:05:34 | - | 62,500 |
16.09.24 12:05:34 | - | 62,500 |
16.09.24 11:59:33 | - | 62,500 |
16.09.24 11:59:15 | - | 62,500 |
16.09.24 11:58:07 | - | 62,500 |
16.09.24 11:58:01 | - | 62,500 |
16.09.24 11:54:52 | - | 62,500 |
16.09.24 11:52:43 | - | 62,500 |
16.09.24 11:48:46 | - | 62,500 |
16.09.24 11:48:41 | - | 62,500 |
16.09.24 11:48:30 | - | 62,500 |
16.09.24 11:42:42 | - | 62,500 |
16.09.24 11:40:19 | - | 62,500 |
16.09.24 11:40:11 | - | 62,500 |