ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:58 | 0 | 74,00 |
21.11.24 10:36:49 | 151 | 73,00 |
21.11.24 08:07:31 | 0 | 75,50 |
20.11.24 08:15:20 | 0 | 75,50 |
19.11.24 08:00:50 | 0 | 75,50 |
18.11.24 08:09:56 | 0 | 75,50 |
15.11.24 08:13:34 | 0 | 76,00 |
14.11.24 08:16:07 | 0 | 76,00 |
13.11.24 08:15:08 | 0 | 76,00 |
12.11.24 08:05:58 | 0 | 76,00 |
11.11.24 08:08:29 | 0 | 76,00 |
08.11.24 08:05:23 | 0 | 76,00 |
07.11.24 08:13:08 | 0 | 75,50 |
06.11.24 08:04:52 | 0 | 71,00 |
05.11.24 08:02:31 | 0 | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:36 | 0 | 70,50 |
01.11.24 08:04:11 | 0 | 70,50 |
31.10.24 08:16:42 | 0 | 71,00 |
30.10.24 08:14:11 | 0 | 71,00 |
29.10.24 08:02:54 | 0 | 71,00 |
28.10.24 08:01:36 | 0 | 70,00 |
25.10.24 08:06:58 | 0 | 70,00 |
24.10.24 08:06:09 | 0 | 70,00 |
23.10.24 08:05:20 | 0 | 70,00 |
Keine Daten verfügbar