ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:05:45 | 0 | 59,5000 |
19.12.24 16:19:44 | 85 | 61,5000 |
19.12.24 16:19:10 | 25 | 61,5000 |
19.12.24 16:18:02 | 25 | 61,5000 |
19.12.24 08:13:14 | 0 | 61,5000 |
18.12.24 08:01:44 | 0 | 61,5000 |
17.12.24 08:03:24 | 0 | 61,5000 |
16.12.24 08:04:02 | 0 | 62,0000 |
13.12.24 08:04:31 | 0 | 62,5000 |
12.12.24 08:03:36 | 0 | 64,0000 |
11.12.24 08:02:07 | 0 | 66,0000 |
10.12.24 09:06:02 | 70 | 68,5000 |
10.12.24 08:19:35 | 200 | 76,5000 |
10.12.24 08:15:58 | 0 | 76,5000 |
10.12.24 08:05:45 | 0 | 73,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:08:53 | 0 | 76,5000 |
06.12.24 08:11:23 | 0 | 76,5000 |
05.12.24 08:02:42 | 0 | 76,0000 |
04.12.24 08:06:46 | 0 | 76,0000 |
03.12.24 08:03:35 | 0 | 75,0000 |
02.12.24 08:06:28 | 0 | 75,0000 |
29.11.24 08:02:51 | 0 | 75,5000 |
28.11.24 08:04:19 | 0 | 75,0000 |
27.11.24 08:19:52 | 0 | 75,0000 |
26.11.24 08:07:56 | 0 | 75,5000 |
25.11.24 10:09:41 | 1 | 76,0000 |
25.11.24 08:19:28 | 0 | 75,5000 |
Keine Daten verfügbar