ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:12 | 0 | 69,0000 |
04.11.24 08:12:53 | 0 | 69,5000 |
01.11.24 08:10:53 | 0 | 68,5000 |
31.10.24 08:05:46 | 0 | 69,0000 |
30.10.24 08:10:06 | 0 | 69,5000 |
29.10.24 08:09:38 | 0 | 71,0000 |
28.10.24 08:14:49 | 0 | 70,0000 |
25.10.24 08:13:53 | 0 | 70,0000 |
24.10.24 08:04:17 | 0 | 69,5000 |
23.10.24 16:27:59 | 6 | 70,0000 |
23.10.24 08:08:03 | 0 | 69,0000 |
22.10.24 08:06:08 | 0 | 68,5000 |
21.10.24 08:07:20 | 0 | 69,5000 |
18.10.24 08:11:08 | 0 | 70,0000 |
17.10.24 08:18:26 | 0 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:04:28 | 0 | 68,0000 |
15.10.24 08:03:41 | 0 | 68,0000 |
14.10.24 08:06:46 | 0 | 67,5000 |
11.10.24 08:01:13 | 0 | 67,5000 |
10.10.24 09:57:13 | 1 | 68,5000 |
10.10.24 08:02:37 | 0 | 69,0000 |
09.10.24 08:04:05 | 0 | 67,5000 |
08.10.24 08:03:35 | 0 | 65,0000 |
07.10.24 08:09:11 | 0 | 66,5000 |
Keine Daten verfügbar