ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:28 | 0 | 74,0000 |
21.11.24 08:08:13 | 0 | 73,5000 |
20.11.24 08:08:24 | 0 | 74,0000 |
19.11.24 08:04:51 | 0 | 73,5000 |
18.11.24 08:10:25 | 0 | 73,5000 |
15.11.24 08:18:47 | 0 | 74,0000 |
14.11.24 08:07:43 | 0 | 75,0000 |
13.11.24 08:08:08 | 0 | 74,0000 |
12.11.24 08:14:41 | 0 | 75,0000 |
11.11.24 08:19:02 | 0 | 75,5000 |
08.11.24 08:03:27 | 0 | 76,0000 |
07.11.24 08:10:05 | 0 | 75,5000 |
06.11.24 08:05:37 | 0 | 71,0000 |
05.11.24 08:03:12 | 0 | 69,0000 |
04.11.24 08:12:53 | 0 | 69,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:10:53 | 0 | 68,5000 |
31.10.24 08:05:46 | 0 | 69,0000 |
30.10.24 08:10:06 | 0 | 69,5000 |
29.10.24 08:09:38 | 0 | 71,0000 |
28.10.24 08:14:49 | 0 | 70,0000 |
25.10.24 08:13:53 | 0 | 70,0000 |
24.10.24 08:04:17 | 0 | 69,5000 |
23.10.24 16:27:59 | 6 | 70,0000 |
23.10.24 08:08:03 | 0 | 69,0000 |
Keine Daten verfügbar