ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:07 | 0 | 68,00 |
11:34:02 | 0 | 68,00 |
10:58:02 | 0 | 68,50 |
10:15:02 | 0 | 68,50 |
09:33:02 | 0 | 69,00 |
09:12:17 | 0 | 69,00 |
08:05:34 | 0 | 68,50 |
19.09.24 21:33:02 | 0 | 68,50 |
19.09.24 20:24:02 | 0 | 68,50 |
19.09.24 19:27:02 | 0 | 68,50 |
19.09.24 18:30:03 | 0 | 69,00 |
19.09.24 17:40:02 | 0 | 69,00 |
19.09.24 17:00:03 | 0 | 68,50 |
19.09.24 16:15:08 | 0 | 68,50 |
19.09.24 15:42:03 | 0 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:02 | 0 | 69,00 |
19.09.24 14:10:02 | 0 | 68,50 |
19.09.24 12:56:02 | 0 | 69,00 |
19.09.24 12:12:03 | 0 | 69,00 |
19.09.24 11:34:02 | 0 | 69,00 |
19.09.24 10:58:02 | 0 | 68,50 |
19.09.24 10:15:02 | 0 | 68,50 |
19.09.24 09:33:02 | 0 | 68,00 |
19.09.24 09:12:17 | 0 | 68,00 |
19.09.24 08:12:19 | 0 | 66,50 |
18.09.24 21:33:02 | 0 | 66,50 |
18.09.24 20:24:02 | 0 | 66,50 |
18.09.24 19:27:02 | 0 | 66,00 |
18.09.24 18:30:02 | 0 | 66,00 |
18.09.24 17:40:02 | 0 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:02 | 0 | 66,00 |
18.09.24 16:15:06 | 0 | 66,00 |
18.09.24 15:42:06 | 0 | 66,00 |
18.09.24 14:50:03 | 0 | 66,00 |
18.09.24 14:10:02 | 0 | 66,00 |
18.09.24 12:56:02 | 0 | 66,00 |
18.09.24 12:12:02 | 0 | 66,00 |
18.09.24 11:34:02 | 0 | 66,00 |
18.09.24 10:58:02 | 0 | 66,00 |
18.09.24 10:15:02 | 0 | 65,50 |
18.09.24 09:33:02 | 0 | 65,50 |
18.09.24 09:12:16 | 0 | 65,50 |
18.09.24 08:06:35 | 0 | 65,50 |
17.09.24 21:33:02 | 0 | 65,50 |
17.09.24 20:24:02 | 0 | 65,50 |