ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:02 | 0 | 75,50 |
12:56:02 | 0 | 75,50 |
12:12:04 | 0 | 75,50 |
11:34:04 | 0 | 75,50 |
10:58:02 | 0 | 75,50 |
10:15:03 | 0 | 76,00 |
09:33:02 | 0 | 75,50 |
09:12:16 | 0 | 75,50 |
08:09:44 | 0 | 74,50 |
21.11.24 19:27:06 | 0 | 74,50 |
21.11.24 18:30:02 | 0 | 74,50 |
21.11.24 17:40:02 | 0 | 74,50 |
21.11.24 17:00:02 | 0 | 74,50 |
21.11.24 16:15:02 | 0 | 74,00 |
21.11.24 15:42:02 | 0 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:50:01 | 0 | 74,00 |
21.11.24 14:10:02 | 0 | 74,00 |
21.11.24 12:56:02 | 0 | 74,00 |
21.11.24 12:12:04 | 0 | 74,50 |
21.11.24 11:34:02 | 0 | 74,00 |
21.11.24 10:58:04 | 0 | 74,00 |
21.11.24 10:15:02 | 0 | 74,00 |
21.11.24 09:33:03 | 0 | 74,00 |
21.11.24 09:12:18 | 0 | 74,00 |
21.11.24 08:08:03 | 0 | 74,00 |
20.11.24 19:27:04 | 0 | 74,00 |
20.11.24 18:30:03 | 0 | 74,00 |
20.11.24 17:40:02 | 0 | 74,00 |
20.11.24 17:00:02 | 0 | 74,50 |
20.11.24 16:15:03 | 0 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:42:02 | 0 | 74,50 |
20.11.24 14:50:02 | 0 | 75,00 |
20.11.24 14:10:02 | 0 | 74,50 |
20.11.24 12:56:04 | 0 | 74,50 |
20.11.24 12:12:02 | 0 | 74,50 |
20.11.24 11:34:04 | 0 | 74,50 |
20.11.24 10:58:02 | 0 | 74,50 |
20.11.24 10:15:04 | 0 | 75,00 |
20.11.24 09:33:04 | 0 | 74,50 |
20.11.24 09:12:16 | 0 | 74,50 |
20.11.24 08:09:42 | 0 | 75,50 |
19.11.24 19:27:02 | 0 | 74,00 |
19.11.24 18:30:02 | 0 | 74,00 |
19.11.24 17:40:02 | 0 | 74,00 |
19.11.24 17:00:02 | 0 | 74,00 |