ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:03 | 0 | 57,50 |
18:30:02 | 0 | 57,50 |
17:40:02 | 0 | 57,50 |
17:00:02 | 0 | 57,50 |
16:15:02 | 0 | 57,00 |
15:42:02 | 0 | 57,00 |
14:50:02 | 0 | 57,00 |
14:10:02 | 0 | 57,50 |
12:56:02 | 0 | 57,00 |
12:12:02 | 0 | 57,00 |
11:34:02 | 0 | 57,50 |
10:58:02 | 0 | 57,50 |
10:15:02 | 0 | 57,50 |
09:33:02 | 0 | 57,00 |
09:12:17 | 0 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:20 | 0 | 58,00 |
01.08.25 19:27:02 | 0 | 57,00 |
01.08.25 18:30:02 | 0 | 57,50 |
01.08.25 17:40:06 | 0 | 57,50 |
01.08.25 17:00:04 | 0 | 57,50 |
01.08.25 16:15:03 | 0 | 57,00 |
01.08.25 15:42:02 | 0 | 57,00 |
01.08.25 14:50:03 | 0 | 57,50 |
01.08.25 14:10:02 | 0 | 58,00 |
01.08.25 12:56:02 | 0 | 58,00 |
01.08.25 12:12:02 | 0 | 58,00 |
01.08.25 11:34:02 | 0 | 58,00 |
01.08.25 10:58:02 | 0 | 58,00 |
01.08.25 10:15:02 | 0 | 58,00 |
01.08.25 09:33:02 | 0 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 09:12:17 | 0 | 58,50 |
01.08.25 08:07:13 | 0 | 58,00 |
31.07.25 19:27:02 | 0 | 58,50 |
31.07.25 18:30:02 | 0 | 59,00 |
31.07.25 17:40:04 | 0 | 59,00 |
31.07.25 17:00:02 | 0 | 59,00 |
31.07.25 16:15:03 | 0 | 59,00 |
31.07.25 15:42:02 | 0 | 59,50 |
31.07.25 14:50:02 | 0 | 59,00 |
31.07.25 14:10:03 | 0 | 59,50 |
31.07.25 12:56:02 | 0 | 59,50 |
31.07.25 12:12:02 | 0 | 59,00 |
31.07.25 11:34:02 | 0 | 59,50 |
31.07.25 10:58:04 | 0 | 59,50 |
31.07.25 10:15:02 | 0 | 59,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login