ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:02 | 0 | 72,00 |
16:15:03 | 0 | 71,50 |
15:42:02 | 0 | 70,50 |
14:50:02 | 0 | 70,50 |
14:10:04 | 0 | 70,50 |
12:56:02 | 0 | 70,50 |
12:12:02 | 0 | 70,50 |
11:34:02 | 0 | 70,00 |
10:58:02 | 0 | 70,50 |
10:15:03 | 0 | 70,00 |
09:33:02 | 0 | 69,50 |
09:12:19 | 0 | 69,50 |
08:03:08 | 0 | 69,50 |
04.11.24 19:27:02 | 0 | 69,50 |
04.11.24 18:30:02 | 0 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:40:02 | 0 | 69,50 |
04.11.24 17:00:05 | 0 | 69,50 |
04.11.24 16:15:03 | 0 | 69,50 |
04.11.24 15:42:03 | 0 | 69,50 |
04.11.24 14:50:02 | 0 | 69,50 |
04.11.24 14:10:03 | 0 | 70,00 |
04.11.24 12:56:02 | 0 | 70,00 |
04.11.24 12:12:02 | 0 | 70,00 |
04.11.24 11:34:07 | 0 | 70,00 |
04.11.24 10:58:02 | 0 | 70,00 |
04.11.24 10:15:02 | 0 | 70,00 |
04.11.24 09:33:02 | 0 | 70,00 |
04.11.24 09:12:16 | 0 | 70,00 |
04.11.24 08:17:27 | 0 | 70,00 |
01.11.24 19:27:02 | 0 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:30:02 | 0 | 70,00 |
01.11.24 17:40:06 | 0 | 70,00 |
01.11.24 17:00:04 | 0 | 70,50 |
01.11.24 16:15:02 | 0 | 70,00 |
01.11.24 15:42:02 | 0 | 70,00 |
01.11.24 14:50:02 | 0 | 70,00 |
01.11.24 14:10:02 | 0 | 70,00 |
01.11.24 12:56:03 | 0 | 70,00 |
01.11.24 12:12:02 | 0 | 70,00 |
01.11.24 11:34:02 | 0 | 70,00 |
01.11.24 10:58:04 | 0 | 70,00 |
01.11.24 10:15:03 | 0 | 69,50 |
01.11.24 09:33:02 | 0 | 69,50 |
01.11.24 09:12:16 | 0 | 69,00 |
01.11.24 08:08:22 | 0 | 69,00 |