ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:56 | 0 | 57,00 |
16:32:17 | 0 | 56,50 |
12:32:03 | 0 | 56,50 |
09:32:03 | 0 | 56,50 |
08:10:38 | 0 | 57,50 |
01.08.25 19:32:25 | 0 | 56,50 |
01.08.25 16:31:58 | 0 | 57,50 |
01.08.25 12:32:06 | 0 | 57,50 |
01.08.25 09:31:54 | 0 | 58,00 |
01.08.25 08:10:39 | 0 | 57,50 |
31.07.25 19:32:25 | 0 | 58,00 |
31.07.25 16:32:19 | 0 | 58,50 |
31.07.25 12:32:00 | 0 | 59,00 |
31.07.25 09:32:12 | 0 | 58,50 |
31.07.25 08:10:38 | 0 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:32:12 | 0 | 58,50 |
30.07.25 16:31:52 | 0 | 59,00 |
30.07.25 12:32:22 | 0 | 58,50 |
30.07.25 09:32:28 | 0 | 58,50 |
30.07.25 08:10:34 | 0 | 59,00 |
29.07.25 19:32:09 | 0 | 59,00 |
29.07.25 16:32:13 | 0 | 59,00 |
29.07.25 12:32:14 | 0 | 59,50 |
29.07.25 09:31:50 | 0 | 58,50 |
29.07.25 08:10:33 | 0 | 59,00 |
28.07.25 19:32:16 | 0 | 59,00 |
28.07.25 16:31:52 | 0 | 58,50 |
28.07.25 12:32:01 | 0 | 58,50 |
28.07.25 09:32:15 | 0 | 59,00 |
28.07.25 08:10:37 | 0 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:32:18 | 0 | 58,00 |
25.07.25 16:31:59 | 0 | 57,50 |
25.07.25 12:32:00 | 0 | 58,00 |
25.07.25 09:32:19 | 0 | 57,00 |
25.07.25 08:10:38 | 0 | 57,50 |
24.07.25 19:31:49 | 0 | 57,50 |
24.07.25 16:31:52 | 0 | 58,00 |
24.07.25 12:32:01 | 0 | 57,00 |
24.07.25 09:32:02 | 0 | 56,50 |
24.07.25 08:08:47 | 0 | 56,50 |
23.07.25 19:31:49 | 0 | 56,50 |
23.07.25 16:31:51 | 0 | 55,50 |
23.07.25 12:31:55 | 0 | 56,00 |
23.07.25 09:32:15 | 0 | 55,00 |
23.07.25 08:10:35 | 0 | 54,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login