ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:35 | 0 | 70,50 |
12:31:56 | 0 | 69,50 |
09:32:00 | 0 | 68,50 |
08:10:27 | 0 | 69,50 |
04.11.24 19:32:00 | 0 | 69,00 |
04.11.24 16:31:33 | 0 | 69,00 |
04.11.24 12:31:38 | 0 | 69,00 |
04.11.24 09:31:57 | 0 | 69,50 |
04.11.24 08:10:35 | 0 | 69,50 |
01.11.24 19:31:55 | 0 | 69,00 |
01.11.24 16:31:41 | 0 | 69,50 |
01.11.24 12:31:47 | 0 | 69,00 |
01.11.24 09:31:42 | 0 | 68,50 |
01.11.24 08:10:40 | 0 | 68,50 |
31.10.24 19:31:45 | 0 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:32:01 | 0 | 68,00 |
31.10.24 12:31:49 | 0 | 68,50 |
31.10.24 09:31:32 | 0 | 68,00 |
31.10.24 08:10:37 | 0 | 69,00 |
30.10.24 19:32:04 | 0 | 69,00 |
30.10.24 16:32:00 | 0 | 69,50 |
30.10.24 12:32:00 | 0 | 69,00 |
30.10.24 09:31:36 | 0 | 70,00 |
30.10.24 08:10:36 | 0 | 69,50 |
29.10.24 19:31:56 | 0 | 70,00 |
29.10.24 16:32:07 | 0 | 70,50 |
29.10.24 12:32:07 | 0 | 71,00 |
29.10.24 09:31:57 | 0 | 71,00 |
29.10.24 08:22:14 | 0 | 71,00 |
28.10.24 19:31:58 | 0 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:31:38 | 0 | 71,00 |
28.10.24 12:31:57 | 0 | 70,00 |
28.10.24 09:31:47 | 0 | 70,00 |
28.10.24 08:10:36 | 0 | 70,50 |
25.10.24 19:32:07 | 0 | 69,50 |
25.10.24 16:32:05 | 0 | 70,50 |
25.10.24 12:31:51 | 0 | 70,50 |
25.10.24 09:31:38 | 0 | 70,00 |
25.10.24 08:10:37 | 0 | 70,00 |
24.10.24 19:31:58 | 0 | 70,00 |
24.10.24 16:31:59 | 0 | 69,50 |
24.10.24 12:31:42 | 0 | 69,50 |
24.10.24 09:31:32 | 0 | 69,50 |
24.10.24 08:10:54 | 0 | 69,50 |
23.10.24 19:31:59 | 0 | 70,50 |