ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:39 | 0 | 74,50 |
09:31:51 | 0 | 74,50 |
08:10:35 | 0 | 74,00 |
21.11.24 19:31:47 | 0 | 74,00 |
21.11.24 16:31:50 | 0 | 72,50 |
21.11.24 12:31:50 | 0 | 73,50 |
21.11.24 09:31:42 | 0 | 73,50 |
21.11.24 08:10:39 | 0 | 73,50 |
20.11.24 19:31:43 | 0 | 73,50 |
20.11.24 16:32:08 | 0 | 73,50 |
20.11.24 12:32:00 | 0 | 74,00 |
20.11.24 09:31:40 | 0 | 74,00 |
20.11.24 08:10:42 | 0 | 74,50 |
19.11.24 19:31:52 | 0 | 73,50 |
19.11.24 16:31:57 | 0 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:31:40 | 0 | 73,50 |
19.11.24 09:31:35 | 0 | 73,50 |
19.11.24 08:10:38 | 0 | 73,50 |
18.11.24 19:31:38 | 0 | 73,50 |
18.11.24 16:31:47 | 0 | 74,00 |
18.11.24 12:31:50 | 0 | 73,00 |
18.11.24 09:31:35 | 0 | 73,50 |
18.11.24 08:10:34 | 0 | 73,50 |
15.11.24 19:31:36 | 0 | 73,00 |
15.11.24 16:31:45 | 0 | 73,50 |
15.11.24 12:32:04 | 0 | 74,00 |
15.11.24 09:31:33 | 0 | 74,00 |
15.11.24 08:10:37 | 0 | 74,00 |
14.11.24 19:31:57 | 0 | 74,50 |
14.11.24 16:32:08 | 0 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:32:01 | 0 | 74,50 |
14.11.24 09:32:02 | 0 | 74,50 |
14.11.24 08:10:36 | 0 | 75,00 |
13.11.24 19:31:40 | 0 | 75,00 |
13.11.24 16:31:34 | 0 | 74,50 |
13.11.24 12:32:05 | 0 | 73,50 |
13.11.24 09:31:39 | 0 | 74,00 |
13.11.24 08:10:38 | 0 | 74,00 |
12.11.24 19:32:00 | 0 | 74,00 |
12.11.24 16:31:36 | 0 | 75,50 |
12.11.24 12:31:35 | 0 | 74,50 |
12.11.24 09:31:37 | 0 | 74,50 |
12.11.24 08:10:40 | 0 | 75,50 |
11.11.24 19:31:42 | 0 | 76,00 |
11.11.24 16:31:47 | 0 | 76,50 |