ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 74,50 |
21.11.24 17:25:24 | 0 | 74,00 |
21.11.24 08:01:18 | 0 | 74,00 |
20.11.24 17:25:19 | 0 | 74,00 |
20.11.24 08:01:18 | 0 | 75,00 |
19.11.24 17:25:17 | 0 | 74,00 |
19.11.24 08:01:17 | 0 | 74,50 |
18.11.24 17:25:18 | 0 | 74,00 |
18.11.24 08:01:18 | 0 | 74,00 |
15.11.24 17:25:17 | 0 | 74,00 |
15.11.24 08:01:19 | 0 | 74,50 |
14.11.24 17:25:18 | 0 | 75,00 |
14.11.24 08:01:17 | 0 | 75,50 |
13.11.24 17:25:11 | 0 | 75,50 |
13.11.24 08:01:18 | 0 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:17 | 0 | 74,50 |
12.11.24 08:00:52 | 0 | 76,00 |
11.11.24 17:25:27 | 0 | 76,50 |
11.11.24 08:01:16 | 0 | 76,00 |
08.11.24 17:25:22 | 0 | 75,50 |
08.11.24 08:01:18 | 0 | 76,50 |
07.11.24 17:25:12 | 0 | 76,50 |
07.11.24 08:01:17 | 0 | 76,00 |
06.11.24 17:25:17 | 0 | 75,00 |
06.11.24 08:01:14 | 0 | 72,00 |
05.11.24 17:25:17 | 0 | 71,50 |
05.11.24 08:00:41 | 0 | 70,00 |
04.11.24 17:25:18 | 0 | 69,50 |
04.11.24 08:01:17 | 0 | 70,00 |
01.11.24 17:25:18 | 0 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:01:17 | 0 | 69,00 |
31.10.24 17:25:17 | 0 | 69,00 |
31.10.24 08:01:17 | 0 | 69,50 |
30.10.24 17:25:13 | 0 | 70,00 |
30.10.24 08:01:16 | 0 | 70,50 |
29.10.24 17:25:17 | 0 | 70,50 |
29.10.24 08:01:17 | 0 | 71,50 |
28.10.24 17:25:22 | 0 | 71,50 |
28.10.24 08:01:14 | 0 | 70,50 |
25.10.24 17:25:19 | 0 | 70,50 |
25.10.24 09:50:52 | 0 | 70,50 |
24.10.24 17:25:13 | 0 | 70,50 |
24.10.24 08:01:16 | 0 | 70,50 |
23.10.24 17:25:18 | 0 | 70,50 |
23.10.24 08:01:16 | 0 | 70,50 |