ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:52 | - | 71,00 |
17:31:30 | - | 71,00 |
17:26:51 | - | 71,00 |
17:26:22 | - | 71,00 |
17:26:09 | - | 71,00 |
17:23:55 | - | 71,00 |
17:23:10 | - | 71,00 |
17:22:57 | - | 71,00 |
17:22:46 | - | 71,00 |
17:20:18 | - | 71,00 |
17:20:06 | - | 71,00 |
17:17:05 | - | 71,00 |
17:15:48 | - | 71,00 |
17:15:15 | - | 71,00 |
17:14:59 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:42 | - | 71,00 |
17:12:37 | - | 71,00 |
17:12:28 | - | 71,00 |
17:12:10 | - | 71,00 |
17:10:13 | - | 71,00 |
17:07:12 | - | 71,00 |
17:05:34 | - | 71,00 |
17:05:07 | - | 71,00 |
17:03:13 | - | 71,00 |
17:02:58 | - | 71,00 |
16:59:58 | - | 71,00 |
16:56:58 | - | 71,00 |
16:53:58 | - | 71,00 |
16:50:57 | - | 71,00 |
16:47:57 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:57 | - | 71,00 |
16:41:57 | - | 71,00 |
16:38:56 | - | 71,00 |
16:38:50 | - | 70,50 |
16:38:39 | - | 71,00 |
16:36:16 | - | 70,50 |
16:34:20 | - | 70,50 |
16:31:20 | - | 70,50 |
16:28:20 | - | 70,50 |
16:25:20 | - | 70,50 |
16:22:19 | - | 70,50 |
16:19:43 | - | 70,50 |
16:19:27 | - | 70,50 |
16:19:22 | - | 70,50 |
16:19:21 | - | 70,50 |