ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:55:07 | - | 60,000 |
20.12.24 20:33:11 | - | 60,500 |
20.12.24 19:34:56 | - | 60,000 |
20.12.24 19:32:02 | - | 60,500 |
20.12.24 19:23:00 | - | 60,000 |
20.12.24 18:18:04 | - | 60,500 |
20.12.24 18:15:37 | - | 60,000 |
20.12.24 18:14:17 | - | 60,500 |
20.12.24 17:30:04 | - | 60,000 |
20.12.24 17:29:53 | - | 60,500 |
20.12.24 17:29:12 | - | 60,500 |
20.12.24 17:29:12 | - | 60,500 |
20.12.24 17:28:37 | - | 60,500 |
20.12.24 17:27:48 | - | 60,500 |
20.12.24 17:27:39 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:27:39 | - | 60,500 |
20.12.24 17:27:39 | - | 60,500 |
20.12.24 17:27:39 | - | 60,500 |
20.12.24 17:27:12 | - | 60,500 |
20.12.24 17:26:57 | - | 60,500 |
20.12.24 17:23:56 | - | 60,500 |
20.12.24 17:22:35 | - | 60,500 |
20.12.24 17:22:22 | - | 60,500 |
20.12.24 17:19:14 | - | 60,500 |
20.12.24 17:16:15 | - | 60,500 |
20.12.24 17:16:03 | - | 60,500 |
20.12.24 17:15:29 | - | 60,500 |
20.12.24 17:14:57 | - | 60,500 |
20.12.24 17:13:14 | - | 60,500 |
20.12.24 17:12:27 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:12:04 | - | 60,500 |
20.12.24 17:10:08 | - | 60,500 |
20.12.24 17:09:25 | - | 60,500 |
20.12.24 17:08:52 | - | 60,500 |
20.12.24 17:07:52 | - | 60,500 |
20.12.24 17:06:58 | - | 60,500 |
20.12.24 17:06:30 | - | 60,500 |
20.12.24 17:05:49 | - | 60,500 |
20.12.24 17:04:42 | - | 60,500 |
20.12.24 17:02:48 | - | 60,500 |
20.12.24 17:01:24 | - | 60,500 |
20.12.24 17:00:35 | - | 60,500 |
20.12.24 16:59:59 | - | 60,500 |
20.12.24 16:59:11 | - | 60,500 |
20.12.24 16:58:42 | - | 60,500 |