ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:38 | - | 70,500 |
16:08:49 | - | 70,500 |
16:03:48 | - | 70,500 |
16:03:03 | - | 70,000 |
15:51:02 | - | 70,000 |
15:47:22 | - | 70,000 |
15:42:50 | - | 70,000 |
15:42:36 | - | 69,500 |
15:35:13 | - | 70,000 |
11:54:06 | - | 69,500 |
11:53:32 | - | 69,000 |
11:48:21 | - | 69,000 |
11:48:06 | - | 69,500 |
11:47:36 | - | 69,500 |
11:47:22 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:46 | - | 69,500 |
11:44:14 | - | 69,500 |
11:41:26 | - | 69,000 |
11:41:04 | - | 69,500 |
11:21:05 | - | 69,500 |
11:19:41 | - | 69,000 |
11:15:47 | - | 69,000 |
10:24:28 | - | 69,500 |
10:24:18 | - | 69,500 |
10:24:10 | - | 69,500 |
10:23:59 | - | 69,500 |
10:23:37 | - | 69,500 |
10:23:20 | - | 69,000 |
10:20:47 | - | 69,500 |
10:19:03 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:55 | - | 69,500 |
10:12:57 | - | 69,000 |
10:12:39 | - | 69,500 |
10:11:02 | - | 69,000 |
09:46:30 | - | 69,000 |
09:08:07 | - | 68,500 |
09:06:57 | - | 68,500 |
09:06:21 | - | 69,000 |
09:00:42 | - | 69,000 |
07:13:49 | - | 69,000 |
04.11.24 21:40:28 | - | 69,000 |
04.11.24 21:40:26 | - | 68,500 |
04.11.24 21:40:20 | - | 69,000 |
04.11.24 21:40:17 | - | 68,500 |
04.11.24 21:40:14 | - | 69,000 |