Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASHTEAD GRP PLC LS-,10

WKN 894565 | ISIN GB0000536739 | Aktie

Factsheet

04.08.25 21:39:16 RT

Bid: 57,500 EUR Size: 50 | Ask: 58,500 EUR Size: 50

57,500 EUR +0,88 % (+0,500)

Zeit	Vol. Stk.	Kurs
21:39:16	-	57,500
21:11:15	-	57,000
20:56:32	-	57,500
19:47:31	-	57,000
17:44:18	-	57,500
17:42:44	-	57,000
17:30:02	-	57,500
17:24:22	-	56,500
17:23:44	-	57,000
17:21:06	-	57,000
17:20:52	-	57,000
17:20:42	-	56,500
17:20:27	-	56,500
17:16:52	-	57,000
17:16:13	-	57,000

Zeit	Vol. Stk.	Kurs
17:16:01	-	57,000
17:15:38	-	57,000
17:11:56	-	56,500
17:11:46	-	56,500
17:11:38	-	56,500
17:11:38	-	56,500
17:11:24	-	56,500
17:11:18	-	56,500
17:10:59	-	57,000
17:10:38	-	56,500
17:10:18	-	56,500
17:09:25	-	57,000
17:09:21	-	56,500
17:08:58	-	56,500
17:08:56	-	57,000

Zeit	Vol. Stk.	Kurs
17:08:46	-	56,500
17:08:44	-	57,000
17:08:33	-	56,500
17:08:30	-	56,500
17:08:01	-	56,500
17:07:48	-	57,000
17:07:43	-	57,000
17:07:24	-	56,500
17:07:15	-	56,500
17:07:03	-	56,500
17:06:55	-	56,500
17:06:28	-	56,500
17:06:23	-	57,000
17:04:23	-	57,000
17:04:13	-	56,500

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein