ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:54 | - | 75,000 |
14:51:29 | - | 74,500 |
14:51:06 | - | 75,000 |
14:50:18 | - | 75,000 |
14:50:13 | - | 75,000 |
14:49:43 | - | 75,000 |
14:49:39 | - | 75,000 |
14:48:50 | - | 75,000 |
14:48:26 | - | 74,500 |
14:42:38 | - | 74,500 |
14:42:27 | - | 74,500 |
13:20:40 | - | 75,000 |
13:19:52 | - | 75,000 |
13:19:43 | - | 75,000 |
13:19:43 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:33 | - | 74,500 |
13:18:56 | - | 74,500 |
13:18:06 | - | 75,000 |
13:17:58 | - | 74,500 |
13:17:29 | - | 75,000 |
13:16:37 | - | 74,500 |
13:15:38 | - | 74,500 |
13:15:30 | - | 74,500 |
13:15:20 | - | 75,000 |
13:10:16 | - | 75,000 |
13:10:11 | - | 74,500 |
13:10:09 | - | 75,000 |
13:10:02 | - | 75,000 |
13:09:27 | - | 74,500 |
13:02:48 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:25 | - | 75,000 |
11:40:24 | - | 74,500 |
11:33:17 | - | 75,000 |
11:29:36 | - | 74,500 |
11:09:15 | - | 74,500 |
11:08:29 | - | 75,000 |
11:08:03 | - | 74,500 |
10:58:43 | - | 75,000 |
10:58:38 | - | 75,000 |
10:57:49 | - | 74,500 |
10:57:11 | - | 75,000 |
10:55:47 | - | 74,500 |
10:55:38 | - | 74,500 |
10:55:38 | - | 74,500 |
10:55:38 | - | 74,500 |