ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:41 | 0 | 68,000 |
08:02:17 | 0 | 67,500 |
19.09.24 16:16:08 | 0 | 67,000 |
19.09.24 15:33:49 | 0 | 67,500 |
19.09.24 12:29:12 | 0 | 67,500 |
19.09.24 11:45:58 | 0 | 67,500 |
19.09.24 11:25:22 | 0 | 67,500 |
19.09.24 09:49:15 | 0 | 67,000 |
19.09.24 09:12:14 | 0 | 66,500 |
19.09.24 09:01:18 | 30 | 67,000 |
19.09.24 08:11:08 | 0 | 66,000 |
18.09.24 15:30:40 | 0 | 64,500 |
18.09.24 10:30:22 | 0 | 64,000 |
18.09.24 10:09:37 | 0 | 64,500 |
18.09.24 09:13:39 | 0 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:49 | 0 | 65,000 |
17.09.24 15:47:06 | 0 | 64,000 |
17.09.24 15:45:59 | 0 | 64,000 |
17.09.24 11:38:34 | 0 | 64,500 |
17.09.24 10:43:35 | 0 | 63,500 |
17.09.24 10:01:08 | 0 | 63,000 |
17.09.24 09:49:44 | 0 | 63,000 |
17.09.24 09:45:19 | 0 | 63,000 |
17.09.24 09:20:51 | 0 | 63,000 |
17.09.24 09:17:57 | 0 | 63,000 |
17.09.24 08:01:02 | 0 | 63,000 |
16.09.24 21:30:45 | 0 | 63,000 |
16.09.24 10:38:45 | 0 | 62,000 |
16.09.24 10:37:18 | 0 | 62,000 |
16.09.24 10:27:46 | 0 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:39 | 0 | 62,000 |
16.09.24 09:45:04 | 0 | 61,500 |
16.09.24 09:33:07 | 0 | 61,500 |
16.09.24 09:17:36 | 0 | 61,500 |
16.09.24 08:11:58 | 0 | 62,000 |
13.09.24 15:46:59 | 0 | 62,000 |
13.09.24 14:22:33 | 0 | 61,000 |
13.09.24 12:46:08 | 0 | 61,000 |
13.09.24 11:25:34 | 0 | 61,500 |
13.09.24 10:30:27 | 0 | 61,000 |
13.09.24 09:29:30 | 0 | 61,000 |
13.09.24 09:10:46 | 0 | 61,000 |
13.09.24 08:09:57 | 0 | 60,000 |
13.09.24 08:05:39 | 0 | 60,000 |
12.09.24 16:09:21 | 0 | 60,500 |