ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:55 | 0 | 76,000 |
09:39:00 | 0 | 75,500 |
09:07:33 | 0 | 75,500 |
08:20:25 | 0 | 76,000 |
08:01:55 | 0 | 76,000 |
22.11.24 16:35:48 | 0 | 75,000 |
22.11.24 15:21:46 | 0 | 74,500 |
22.11.24 12:50:46 | 0 | 74,000 |
22.11.24 11:36:54 | 0 | 74,000 |
22.11.24 11:12:43 | 0 | 74,000 |
22.11.24 09:23:34 | 0 | 74,000 |
22.11.24 08:01:05 | 0 | 74,000 |
21.11.24 15:58:54 | 0 | 72,500 |
21.11.24 15:37:36 | 0 | 72,500 |
21.11.24 15:00:00 | 0 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:14:58 | 0 | 72,500 |
21.11.24 08:08:51 | 0 | 73,500 |
21.11.24 08:00:44 | 0 | 73,500 |
20.11.24 13:52:12 | 0 | 73,000 |
20.11.24 10:16:23 | 0 | 73,500 |
20.11.24 09:17:14 | 0 | 73,500 |
20.11.24 09:12:58 | 0 | 73,500 |
20.11.24 09:12:33 | 0 | 73,500 |
20.11.24 08:03:39 | 0 | 71,000 |
19.11.24 16:36:13 | 0 | 72,500 |
19.11.24 15:44:09 | 0 | 72,000 |
19.11.24 10:08:33 | 0 | 72,500 |
19.11.24 09:10:07 | 0 | 73,000 |
19.11.24 08:00:37 | 0 | 74,000 |
18.11.24 15:08:46 | 0 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:53:36 | 0 | 72,500 |
18.11.24 14:32:56 | 0 | 72,500 |
18.11.24 12:34:07 | 0 | 72,500 |
18.11.24 11:52:19 | 0 | 72,500 |
18.11.24 11:30:46 | 0 | 72,500 |
18.11.24 10:54:40 | 0 | 72,500 |
18.11.24 10:45:19 | 0 | 72,500 |
18.11.24 08:11:20 | 0 | 73,500 |
15.11.24 15:48:05 | 0 | 74,000 |
15.11.24 14:46:28 | 0 | 74,000 |
15.11.24 14:46:11 | 0 | 74,000 |
15.11.24 11:06:51 | 100 | 74,500 |
15.11.24 11:02:16 | 100 | 74,000 |
15.11.24 09:32:44 | 0 | 73,500 |
15.11.24 09:17:16 | 0 | 74,000 |