ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:23 | 0 | 69,000 |
10:38:26 | 0 | 69,000 |
09:34:52 | 0 | 68,000 |
09:14:56 | 0 | 68,000 |
08:44:39 | 0 | 67,000 |
08:05:07 | 0 | 69,000 |
04.11.24 16:37:22 | 0 | 68,000 |
04.11.24 16:14:23 | 0 | 68,500 |
04.11.24 16:14:14 | 0 | 68,000 |
04.11.24 10:39:48 | 0 | 68,500 |
04.11.24 10:33:30 | 0 | 68,500 |
04.11.24 09:21:38 | 0 | 68,500 |
04.11.24 08:10:00 | 0 | 69,500 |
04.11.24 08:01:16 | 0 | 69,500 |
01.11.24 17:18:38 | 0 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:16:15 | 0 | 69,000 |
01.11.24 14:46:26 | 0 | 68,500 |
01.11.24 12:46:00 | 0 | 68,500 |
01.11.24 09:15:16 | 0 | 67,500 |
01.11.24 08:10:15 | 0 | 68,500 |
01.11.24 08:00:24 | 0 | 68,500 |
31.10.24 16:58:15 | 0 | 67,500 |
31.10.24 16:29:09 | 0 | 67,500 |
31.10.24 15:53:34 | 0 | 67,000 |
31.10.24 10:21:07 | 0 | 67,500 |
31.10.24 10:12:29 | 0 | 67,500 |
31.10.24 08:08:19 | 0 | 69,000 |
31.10.24 08:07:06 | 0 | 69,000 |
30.10.24 16:00:56 | 0 | 69,000 |
30.10.24 15:28:54 | 0 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:49:10 | 0 | 69,000 |
30.10.24 09:14:13 | 0 | 69,000 |
30.10.24 09:09:02 | 0 | 69,000 |
30.10.24 08:03:33 | 0 | 69,500 |
29.10.24 16:06:58 | 0 | 69,500 |
29.10.24 15:44:10 | 0 | 69,500 |
29.10.24 13:39:51 | 0 | 69,500 |
29.10.24 10:52:34 | 0 | 70,500 |
29.10.24 09:05:02 | 0 | 70,000 |
29.10.24 08:11:03 | 0 | 71,000 |
29.10.24 08:05:01 | 0 | 71,000 |
29.10.24 08:03:58 | 0 | 71,000 |
28.10.24 15:00:16 | 0 | 70,000 |
28.10.24 14:50:12 | 0 | 70,000 |
28.10.24 14:37:03 | 0 | 70,000 |