ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:33 | 0 | 55,500 |
07:58:29 | 0 | 55,500 |
01.08.25 21:34:24 | 0 | 57,000 |
01.08.25 07:55:47 | 0 | 57,500 |
01.08.25 07:41:55 | 0 | 57,500 |
31.07.25 08:19:06 | 0 | 58,500 |
31.07.25 07:53:14 | 0 | 58,500 |
31.07.25 07:50:40 | 0 | 58,500 |
30.07.25 21:32:10 | 0 | 58,500 |
30.07.25 09:26:27 | 0 | 58,000 |
30.07.25 07:43:09 | 0 | 56,500 |
30.07.25 07:37:47 | 0 | 57,000 |
29.07.25 21:33:16 | 0 | 57,500 |
29.07.25 15:39:15 | 0 | 58,500 |
29.07.25 09:05:37 | 0 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 07:31:27 | 0 | 57,000 |
28.07.25 21:36:56 | 0 | 57,500 |
28.07.25 12:12:18 | 0 | 58,000 |
28.07.25 09:45:58 | 0 | 58,500 |
28.07.25 09:36:22 | 25 | 60,500 |
28.07.25 08:04:36 | 0 | 59,000 |
28.07.25 07:40:44 | 0 | 58,500 |
25.07.25 21:32:14 | 0 | 58,000 |
25.07.25 13:37:53 | 100 | 59,500 |
25.07.25 07:36:29 | 0 | 57,500 |
24.07.25 15:41:22 | 0 | 57,500 |
24.07.25 10:13:46 | 0 | 56,500 |
24.07.25 07:36:04 | 0 | 54,500 |
23.07.25 21:31:26 | 0 | 55,000 |
23.07.25 15:33:36 | 0 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:05:35 | 0 | 55,000 |
23.07.25 07:37:42 | 0 | 54,500 |
22.07.25 21:54:08 | 0 | 54,000 |
22.07.25 21:40:31 | 0 | 54,000 |
22.07.25 16:41:56 | 0 | 53,500 |
22.07.25 07:37:24 | 0 | 55,000 |
21.07.25 21:42:31 | 0 | 55,000 |
21.07.25 11:04:12 | 0 | 55,000 |
21.07.25 07:32:37 | 0 | 55,000 |
18.07.25 21:38:56 | 0 | 55,000 |
18.07.25 15:35:49 | 0 | 55,500 |
18.07.25 12:46:08 | 0 | 55,500 |
18.07.25 07:44:03 | 0 | 55,000 |
17.07.25 07:36:21 | 0 | 52,500 |
17.07.25 07:30:20 | 0 | 52,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login