ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:34:55 | 17 | 70,50 |
01.11.24 20:57:53 | 14 | 69,50 |
01.11.24 09:30:32 | 1 | 69,50 |
01.11.24 09:30:25 | 2 | 69,50 |
31.10.24 16:17:55 | 15 | 68,50 |
31.10.24 16:17:16 | 15 | 68,50 |
30.10.24 12:49:32 | 25 | 70,00 |
29.10.24 13:36:01 | 20 | 71,00 |
29.10.24 13:35:55 | 80 | 71,00 |
29.10.24 12:39:49 | 30 | 71,50 |
29.10.24 12:22:46 | 69 | 71,50 |
29.10.24 08:30:10 | 43 | 72,00 |
28.10.24 21:12:06 | 50 | 72,00 |
28.10.24 15:33:26 | 17 | 72,00 |
28.10.24 14:00:50 | 22 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:00:50 | 80 | 71,00 |
28.10.24 14:00:45 | 80 | 71,00 |
28.10.24 14:00:44 | 80 | 71,00 |
28.10.24 14:00:05 | 80 | 71,00 |
28.10.24 11:21:51 | 52 | 70,50 |
28.10.24 11:21:51 | 80 | 70,50 |
28.10.24 11:21:50 | 80 | 70,50 |
28.10.24 11:21:31 | 80 | 70,50 |
24.10.24 10:03:47 | 1,05 Tsd. | 70,00 |
24.10.24 10:03:29 | 80 | 70,00 |
24.10.24 09:30:10 | 1 | 70,00 |
24.10.24 09:13:02 | 70 | 70,50 |
24.10.24 08:23:25 | 70 | 70,50 |
24.10.24 08:05:16 | 74 | 71,00 |
24.10.24 08:05:11 | 74 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:04:27 | 74 | 71,00 |
23.10.24 20:34:52 | 152 | 71,00 |
23.10.24 19:15:40 | 73 | 71,00 |
23.10.24 09:30:13 | 1 | 71,00 |
22.10.24 15:45:57 | 70 | 70,00 |
22.10.24 10:32:36 | 20 | 69,00 |
22.10.24 10:32:19 | 80 | 69,00 |
21.10.24 17:31:55 | 17 | 71,00 |
21.10.24 14:37:06 | 40 | 70,00 |
21.10.24 14:31:33 | 20 | 70,50 |
21.10.24 14:31:28 | 80 | 70,50 |
21.10.24 12:22:43 | 15 | 71,00 |
16.10.24 19:48:18 | 73 | 71,00 |
16.10.24 19:45:46 | 73 | 71,00 |
16.10.24 17:42:59 | 74 | 71,00 |