ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:02 | - | 63,000 |
16.09.24 11:04:52 | - | 63,000 |
16.09.24 11:04:40 | - | 63,000 |
16.09.24 11:04:31 | - | 63,000 |
16.09.24 11:04:21 | - | 62,500 |
16.09.24 11:04:10 | - | 62,500 |
16.09.24 11:03:57 | - | 62,500 |
16.09.24 11:03:57 | - | 62,500 |
16.09.24 11:03:57 | - | 62,500 |
16.09.24 11:03:35 | - | 62,500 |
16.09.24 11:03:20 | - | 63,000 |
16.09.24 11:03:08 | - | 63,000 |
16.09.24 11:02:53 | - | 63,000 |
16.09.24 11:02:44 | - | 63,000 |
16.09.24 11:02:36 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:12 | - | 62,500 |
16.09.24 11:02:03 | - | 63,000 |
16.09.24 11:01:52 | - | 63,000 |
16.09.24 11:01:34 | - | 62,500 |
16.09.24 11:00:58 | - | 62,500 |
16.09.24 10:59:58 | - | 62,500 |
16.09.24 10:53:37 | - | 62,500 |
16.09.24 10:53:30 | - | 62,500 |
16.09.24 10:53:13 | - | 62,500 |
16.09.24 10:53:00 | - | 62,500 |
16.09.24 10:52:52 | - | 62,500 |
16.09.24 10:52:41 | - | 62,500 |
16.09.24 10:52:30 | - | 62,500 |
16.09.24 10:52:26 | - | 62,500 |
16.09.24 10:49:03 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:49:02 | - | 62,500 |
16.09.24 10:47:26 | - | 62,500 |
16.09.24 10:45:01 | - | 62,500 |
16.09.24 10:44:56 | - | 62,500 |
16.09.24 10:44:42 | - | 62,500 |
16.09.24 10:44:35 | - | 62,500 |
16.09.24 10:44:20 | - | 62,500 |
16.09.24 10:44:13 | - | 62,500 |
16.09.24 10:44:01 | - | 62,500 |
16.09.24 10:43:51 | - | 62,500 |
16.09.24 10:43:41 | - | 62,500 |
16.09.24 10:43:33 | - | 62,500 |
16.09.24 10:43:21 | - | 62,500 |
16.09.24 10:43:12 | - | 62,500 |
16.09.24 10:43:03 | - | 62,500 |