ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:30 | - | 62,500 |
16.09.24 10:19:16 | - | 62,500 |
16.09.24 10:11:10 | - | 62,500 |
16.09.24 10:06:51 | - | 62,500 |
16.09.24 10:05:32 | - | 62,500 |
16.09.24 10:05:30 | - | 62,500 |
16.09.24 10:04:15 | - | 62,500 |
16.09.24 10:03:06 | - | 62,500 |
16.09.24 10:00:09 | - | 62,500 |
16.09.24 09:59:12 | - | 62,500 |
16.09.24 09:58:02 | - | 62,500 |
16.09.24 09:57:20 | - | 62,500 |
16.09.24 09:56:52 | - | 62,500 |
16.09.24 09:56:40 | - | 62,500 |
16.09.24 09:55:43 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:28 | - | 62,500 |
16.09.24 09:54:21 | - | 62,500 |
16.09.24 09:53:50 | - | 62,500 |
16.09.24 09:53:42 | - | 62,500 |
16.09.24 09:53:31 | - | 62,000 |
16.09.24 09:53:25 | - | 62,000 |
16.09.24 09:53:20 | - | 62,500 |
16.09.24 09:53:11 | - | 62,500 |
16.09.24 09:52:53 | - | 62,500 |
16.09.24 09:52:41 | - | 62,500 |
16.09.24 09:52:28 | - | 62,500 |
16.09.24 09:52:14 | - | 62,000 |
16.09.24 09:52:03 | - | 62,000 |
16.09.24 09:51:11 | - | 62,000 |
16.09.24 09:51:01 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:49 | - | 62,000 |
16.09.24 09:50:31 | - | 62,500 |
16.09.24 09:50:31 | - | 62,500 |
16.09.24 09:50:31 | - | 62,500 |
16.09.24 09:50:31 | - | 62,500 |
16.09.24 09:50:31 | - | 62,500 |
16.09.24 09:50:31 | - | 62,500 |
16.09.24 09:50:31 | - | 62,500 |
16.09.24 09:50:31 | - | 62,500 |
16.09.24 09:50:31 | - | 62,500 |
16.09.24 09:50:31 | - | 62,500 |
16.09.24 09:50:31 | - | 62,500 |
16.09.24 09:50:31 | - | 62,500 |
16.09.24 09:50:31 | - | 62,500 |
16.09.24 09:50:31 | - | 62,500 |