ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:07 | - | 63,000 |
16.09.24 11:25:07 | - | 63,000 |
16.09.24 11:25:07 | - | 63,000 |
16.09.24 11:25:07 | - | 63,000 |
16.09.24 11:25:00 | - | 62,500 |
16.09.24 11:24:51 | - | 62,500 |
16.09.24 11:24:43 | - | 63,000 |
16.09.24 11:24:31 | - | 63,000 |
16.09.24 11:24:25 | - | 63,000 |
16.09.24 11:24:12 | - | 63,000 |
16.09.24 11:24:02 | - | 62,500 |
16.09.24 11:23:50 | - | 63,000 |
16.09.24 11:23:40 | - | 62,500 |
16.09.24 11:23:35 | - | 63,000 |
16.09.24 11:23:23 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:23:20 | - | 63,000 |
16.09.24 11:23:20 | - | 63,000 |
16.09.24 11:23:20 | - | 63,000 |
16.09.24 11:23:03 | - | 62,500 |
16.09.24 11:22:50 | - | 63,000 |
16.09.24 11:22:42 | - | 63,000 |
16.09.24 11:22:32 | - | 62,500 |
16.09.24 11:22:28 | - | 62,500 |
16.09.24 11:22:13 | - | 63,000 |
16.09.24 11:22:05 | - | 62,500 |
16.09.24 11:21:51 | - | 63,000 |
16.09.24 11:21:42 | - | 63,000 |
16.09.24 11:21:30 | - | 63,000 |
16.09.24 11:21:23 | - | 63,000 |
16.09.24 11:21:01 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:21:00 | - | 62,500 |
16.09.24 11:21:00 | - | 62,500 |
16.09.24 11:21:00 | - | 62,500 |
16.09.24 11:20:48 | - | 63,000 |
16.09.24 11:20:37 | - | 63,000 |
16.09.24 11:20:23 | - | 63,000 |
16.09.24 11:20:18 | - | 62,500 |
16.09.24 11:20:00 | - | 62,500 |
16.09.24 11:19:59 | - | 63,000 |
16.09.24 11:19:43 | - | 63,000 |
16.09.24 11:19:32 | - | 63,000 |
16.09.24 11:19:16 | - | 63,000 |
16.09.24 11:19:05 | - | 63,000 |
16.09.24 11:18:52 | - | 63,000 |
16.09.24 11:18:31 | - | 63,000 |