ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:18:15 | - | 63,000 |
16.09.24 11:18:15 | - | 63,000 |
16.09.24 11:17:52 | - | 63,000 |
16.09.24 11:17:32 | - | 63,000 |
16.09.24 11:17:20 | - | 62,500 |
16.09.24 11:17:06 | - | 62,500 |
16.09.24 11:16:54 | - | 63,000 |
16.09.24 11:16:45 | - | 63,000 |
16.09.24 11:16:32 | - | 63,000 |
16.09.24 11:16:20 | - | 62,500 |
16.09.24 11:16:12 | - | 63,000 |
16.09.24 11:16:05 | - | 63,000 |
16.09.24 11:15:51 | - | 63,000 |
16.09.24 11:15:42 | - | 63,000 |
16.09.24 11:15:31 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:22 | - | 63,000 |
16.09.24 11:15:20 | - | 62,500 |
16.09.24 11:15:20 | - | 62,500 |
16.09.24 11:15:20 | - | 62,500 |
16.09.24 11:15:20 | - | 62,500 |
16.09.24 11:15:04 | - | 63,000 |
16.09.24 11:14:51 | - | 63,000 |
16.09.24 11:14:47 | - | 63,000 |
16.09.24 11:14:34 | - | 63,000 |
16.09.24 11:14:20 | - | 62,500 |
16.09.24 11:14:10 | - | 62,500 |
16.09.24 11:13:57 | - | 62,500 |
16.09.24 11:13:40 | - | 62,500 |
16.09.24 11:13:30 | - | 62,500 |
16.09.24 11:13:19 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:19 | - | 63,000 |
16.09.24 11:13:19 | - | 63,000 |
16.09.24 11:13:19 | - | 63,000 |
16.09.24 11:13:19 | - | 63,000 |
16.09.24 11:13:19 | - | 63,000 |
16.09.24 11:13:19 | - | 63,000 |
16.09.24 11:13:01 | - | 63,000 |
16.09.24 11:12:52 | - | 63,000 |
16.09.24 11:12:36 | - | 63,000 |
16.09.24 11:10:24 | - | 62,500 |
16.09.24 11:07:50 | - | 62,500 |
16.09.24 11:06:36 | - | 62,500 |
16.09.24 11:06:10 | - | 62,500 |
16.09.24 11:06:02 | - | 63,000 |
16.09.24 11:05:08 | - | 62,500 |