ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:34:11 | - | 62,500 |
16.09.24 12:34:00 | - | 62,500 |
16.09.24 12:33:50 | - | 62,500 |
16.09.24 12:33:40 | - | 62,500 |
16.09.24 12:33:34 | - | 62,500 |
16.09.24 12:33:30 | - | 62,500 |
16.09.24 12:33:20 | - | 62,500 |
16.09.24 12:33:12 | - | 62,500 |
16.09.24 12:33:01 | - | 62,500 |
16.09.24 12:33:01 | - | 62,500 |
16.09.24 12:33:01 | - | 62,500 |
16.09.24 12:33:01 | - | 62,500 |
16.09.24 12:33:01 | - | 62,500 |
16.09.24 12:33:01 | - | 62,500 |
16.09.24 12:33:01 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:33:01 | - | 62,500 |
16.09.24 12:33:01 | - | 62,500 |
16.09.24 12:33:01 | - | 62,500 |
16.09.24 12:32:52 | - | 62,500 |
16.09.24 12:32:40 | - | 62,500 |
16.09.24 12:32:30 | - | 62,500 |
16.09.24 12:32:21 | - | 62,500 |
16.09.24 12:32:04 | - | 62,500 |
16.09.24 12:31:52 | - | 62,500 |
16.09.24 12:31:40 | - | 62,500 |
16.09.24 12:31:22 | - | 62,500 |
16.09.24 12:31:20 | - | 62,500 |
16.09.24 12:31:10 | - | 62,500 |
16.09.24 12:31:02 | - | 62,500 |
16.09.24 12:30:52 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:41 | - | 62,500 |
16.09.24 12:30:28 | - | 62,500 |
16.09.24 12:26:00 | - | 62,500 |
16.09.24 12:25:55 | - | 62,500 |
16.09.24 12:25:40 | - | 62,500 |
16.09.24 12:24:20 | - | 62,500 |
16.09.24 12:24:13 | - | 62,500 |
16.09.24 12:24:10 | - | 62,500 |
16.09.24 12:23:14 | - | 62,500 |
16.09.24 12:23:04 | - | 62,500 |
16.09.24 12:15:27 | - | 62,500 |
16.09.24 12:13:00 | - | 62,500 |
16.09.24 12:12:51 | - | 62,500 |
16.09.24 12:12:39 | - | 62,500 |
16.09.24 12:12:20 | - | 62,500 |