ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:34 | - | 62,500 |
16.09.24 12:59:31 | - | 63,000 |
16.09.24 12:59:22 | - | 63,000 |
16.09.24 12:59:14 | - | 63,000 |
16.09.24 12:59:11 | - | 62,500 |
16.09.24 12:59:04 | - | 63,000 |
16.09.24 12:59:00 | - | 62,500 |
16.09.24 12:58:50 | - | 63,000 |
16.09.24 12:58:40 | - | 62,500 |
16.09.24 12:58:32 | - | 63,000 |
16.09.24 12:58:24 | - | 63,000 |
16.09.24 12:58:12 | - | 63,000 |
16.09.24 12:58:02 | - | 63,000 |
16.09.24 12:58:00 | - | 62,500 |
16.09.24 12:57:51 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:57:43 | - | 63,000 |
16.09.24 12:57:32 | - | 63,000 |
16.09.24 12:57:21 | - | 63,000 |
16.09.24 12:57:14 | - | 63,000 |
16.09.24 12:57:03 | - | 63,000 |
16.09.24 12:56:55 | - | 62,500 |
16.09.24 12:56:51 | - | 63,000 |
16.09.24 12:56:41 | - | 63,000 |
16.09.24 12:56:30 | - | 62,500 |
16.09.24 12:56:21 | - | 63,000 |
16.09.24 12:56:12 | - | 63,000 |
16.09.24 12:56:04 | - | 62,500 |
16.09.24 12:55:50 | - | 62,500 |
16.09.24 12:55:41 | - | 63,000 |
16.09.24 12:55:30 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:55:17 | - | 63,000 |
16.09.24 12:55:02 | - | 63,000 |
16.09.24 12:54:55 | - | 62,500 |
16.09.24 12:54:45 | - | 63,000 |
16.09.24 12:54:40 | - | 62,500 |
16.09.24 12:54:14 | - | 62,500 |
16.09.24 12:54:05 | - | 63,000 |
16.09.24 12:54:00 | - | 63,000 |
16.09.24 12:53:48 | - | 62,500 |
16.09.24 12:53:43 | - | 63,000 |
16.09.24 12:53:33 | - | 63,000 |
16.09.24 12:53:22 | - | 63,000 |
16.09.24 12:53:15 | - | 62,500 |
16.09.24 12:53:07 | - | 63,000 |
16.09.24 12:53:01 | - | 63,000 |