ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:02 | - | 62,500 |
16.09.24 13:25:02 | - | 62,500 |
16.09.24 13:25:02 | - | 62,500 |
16.09.24 13:24:50 | - | 62,500 |
16.09.24 13:24:42 | - | 63,000 |
16.09.24 13:24:31 | - | 63,000 |
16.09.24 13:24:25 | - | 63,000 |
16.09.24 13:24:20 | - | 62,500 |
16.09.24 13:24:20 | - | 62,500 |
16.09.24 13:24:20 | - | 62,500 |
16.09.24 13:24:20 | - | 62,500 |
16.09.24 13:24:20 | - | 62,500 |
16.09.24 13:24:02 | - | 63,000 |
16.09.24 13:23:41 | - | 63,000 |
16.09.24 13:23:31 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:23:30 | - | 62,500 |
16.09.24 13:23:23 | - | 63,000 |
16.09.24 13:23:10 | - | 63,000 |
16.09.24 13:23:04 | - | 63,000 |
16.09.24 13:22:50 | - | 63,000 |
16.09.24 13:22:41 | - | 63,000 |
16.09.24 13:22:20 | - | 63,000 |
16.09.24 13:22:11 | - | 63,000 |
16.09.24 13:22:00 | - | 63,000 |
16.09.24 13:21:56 | - | 63,000 |
16.09.24 13:21:44 | - | 63,000 |
16.09.24 13:18:45 | - | 62,500 |
16.09.24 13:18:45 | - | 62,500 |
16.09.24 13:18:33 | - | 63,000 |
16.09.24 13:18:15 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:15 | - | 62,500 |
16.09.24 13:18:15 | - | 62,500 |
16.09.24 13:18:15 | - | 62,500 |
16.09.24 13:18:15 | - | 62,500 |
16.09.24 13:18:15 | - | 62,500 |
16.09.24 13:18:15 | - | 62,500 |
16.09.24 13:18:15 | - | 62,500 |
16.09.24 13:18:15 | - | 62,500 |
16.09.24 13:18:15 | - | 62,500 |
16.09.24 13:17:36 | - | 62,500 |
16.09.24 13:17:25 | - | 63,000 |
16.09.24 13:17:15 | - | 62,500 |
16.09.24 13:17:05 | - | 63,000 |
16.09.24 13:16:50 | - | 63,000 |
16.09.24 13:16:50 | - | 62,500 |