ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:21 | - | 63,000 |
16.09.24 13:16:13 | - | 63,000 |
16.09.24 13:15:45 | - | 62,500 |
16.09.24 13:13:42 | - | 62,500 |
16.09.24 13:13:31 | - | 63,000 |
16.09.24 13:13:22 | - | 62,500 |
16.09.24 13:13:14 | - | 63,000 |
16.09.24 13:13:05 | - | 63,000 |
16.09.24 13:12:50 | - | 63,000 |
16.09.24 13:12:42 | - | 63,000 |
16.09.24 13:12:40 | - | 62,500 |
16.09.24 13:12:30 | - | 62,500 |
16.09.24 13:12:27 | - | 63,000 |
16.09.24 13:12:10 | - | 62,500 |
16.09.24 13:12:10 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:05 | - | 63,000 |
16.09.24 13:12:03 | - | 63,000 |
16.09.24 13:12:00 | - | 63,000 |
16.09.24 13:12:00 | - | 62,500 |
16.09.24 13:11:50 | - | 63,000 |
16.09.24 13:11:42 | - | 63,000 |
16.09.24 13:11:40 | - | 62,500 |
16.09.24 13:11:32 | - | 63,000 |
16.09.24 13:11:29 | - | 63,000 |
16.09.24 13:11:22 | - | 63,000 |
16.09.24 13:11:20 | - | 62,500 |
16.09.24 13:11:18 | - | 63,000 |
16.09.24 13:11:10 | - | 63,000 |
16.09.24 13:11:10 | - | 63,000 |
16.09.24 13:11:06 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:02 | - | 62,500 |
16.09.24 13:11:01 | - | 62,500 |
16.09.24 13:11:00 | - | 63,000 |
16.09.24 13:11:00 | - | 62,500 |
16.09.24 13:11:00 | - | 62,500 |
16.09.24 13:10:54 | - | 63,000 |
16.09.24 13:10:42 | - | 63,000 |
16.09.24 13:10:40 | - | 62,500 |
16.09.24 13:10:35 | - | 63,000 |
16.09.24 13:10:31 | - | 62,500 |
16.09.24 13:10:30 | - | 63,000 |
16.09.24 13:10:25 | - | 63,000 |
16.09.24 13:10:20 | - | 62,500 |
16.09.24 13:10:13 | - | 63,000 |
16.09.24 13:10:13 | - | 63,000 |