ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:31:25 | - | 62,500 |
16.09.24 13:31:16 | - | 62,500 |
16.09.24 13:31:15 | - | 62,500 |
16.09.24 13:30:38 | - | 62,500 |
16.09.24 13:30:38 | - | 62,500 |
16.09.24 13:30:38 | - | 62,500 |
16.09.24 13:30:38 | - | 62,500 |
16.09.24 13:30:38 | - | 62,500 |
16.09.24 13:30:38 | - | 62,500 |
16.09.24 13:30:38 | - | 62,500 |
16.09.24 13:30:04 | - | 62,500 |
16.09.24 13:30:00 | - | 62,500 |
16.09.24 13:29:41 | - | 62,500 |
16.09.24 13:29:34 | - | 62,500 |
16.09.24 13:29:34 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:29:21 | - | 62,500 |
16.09.24 13:29:15 | - | 62,500 |
16.09.24 13:29:04 | - | 62,500 |
16.09.24 13:28:53 | - | 62,500 |
16.09.24 13:28:30 | - | 62,500 |
16.09.24 13:28:13 | - | 62,500 |
16.09.24 13:27:50 | - | 62,500 |
16.09.24 13:27:31 | - | 62,500 |
16.09.24 13:27:10 | - | 62,500 |
16.09.24 13:26:42 | - | 62,500 |
16.09.24 13:26:30 | - | 62,500 |
16.09.24 13:25:40 | - | 62,500 |
16.09.24 13:25:27 | - | 62,500 |
16.09.24 13:25:22 | - | 63,000 |
16.09.24 13:25:10 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:10 | - | 62,500 |
16.09.24 13:25:10 | - | 62,500 |
16.09.24 13:25:10 | - | 62,500 |
16.09.24 13:25:10 | - | 62,500 |
16.09.24 13:25:02 | - | 62,500 |
16.09.24 13:25:02 | - | 62,500 |
16.09.24 13:25:02 | - | 62,500 |
16.09.24 13:25:02 | - | 62,500 |
16.09.24 13:25:02 | - | 62,500 |
16.09.24 13:25:02 | - | 62,500 |
16.09.24 13:25:02 | - | 62,500 |
16.09.24 13:25:02 | - | 62,500 |
16.09.24 13:25:02 | - | 62,500 |
16.09.24 13:25:02 | - | 62,500 |
16.09.24 13:25:02 | - | 62,500 |