ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:13 | - | 63,000 |
16.09.24 14:59:13 | - | 63,000 |
16.09.24 14:59:13 | - | 63,000 |
16.09.24 14:58:58 | - | 63,000 |
16.09.24 14:58:58 | - | 63,000 |
16.09.24 14:58:58 | - | 63,000 |
16.09.24 14:58:58 | - | 63,000 |
16.09.24 14:58:58 | - | 63,000 |
16.09.24 14:58:58 | - | 63,000 |
16.09.24 14:58:36 | - | 62,500 |
16.09.24 14:57:57 | - | 62,500 |
16.09.24 14:57:46 | - | 63,000 |
16.09.24 14:57:29 | - | 62,500 |
16.09.24 14:57:11 | - | 62,500 |
16.09.24 14:56:51 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:23 | - | 62,500 |
16.09.24 14:55:53 | - | 62,500 |
16.09.24 14:53:39 | - | 62,500 |
16.09.24 14:53:27 | - | 62,500 |
16.09.24 14:53:01 | - | 62,500 |
16.09.24 14:52:41 | - | 62,500 |
16.09.24 14:52:21 | - | 62,500 |
16.09.24 14:52:00 | - | 62,500 |
16.09.24 14:51:40 | - | 62,500 |
16.09.24 14:50:42 | - | 62,500 |
16.09.24 14:50:32 | - | 62,500 |
16.09.24 14:49:50 | - | 62,500 |
16.09.24 14:49:27 | - | 62,500 |
16.09.24 14:49:20 | - | 62,500 |
16.09.24 14:49:20 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:20 | - | 62,500 |
16.09.24 14:49:01 | - | 62,500 |
16.09.24 14:48:50 | - | 62,500 |
16.09.24 14:48:30 | - | 62,500 |
16.09.24 14:48:10 | - | 62,500 |
16.09.24 14:47:45 | - | 62,500 |
16.09.24 14:47:27 | - | 62,500 |
16.09.24 14:42:39 | - | 62,500 |
16.09.24 14:39:57 | - | 62,500 |
16.09.24 14:39:05 | - | 62,500 |
16.09.24 14:39:01 | - | 63,000 |
16.09.24 14:38:00 | - | 62,500 |
16.09.24 14:36:10 | - | 62,500 |
16.09.24 14:35:40 | - | 62,500 |
16.09.24 14:33:47 | - | 62,500 |