ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:46:19 | - | 69,000 |
| 04.11.24 08:46:08 | - | 69,500 |
| 04.11.24 08:46:06 | - | 69,000 |
| 04.11.24 08:44:27 | - | 69,500 |
| 04.11.24 08:43:20 | - | 69,000 |
| 04.11.24 08:43:08 | - | 69,500 |
| 04.11.24 08:41:32 | - | 69,000 |
| 04.11.24 08:39:23 | - | 69,500 |
| 04.11.24 08:39:20 | - | 69,000 |
| 04.11.24 08:39:15 | - | 69,500 |
| 04.11.24 08:38:11 | - | 69,000 |
| 04.11.24 08:38:05 | - | 69,500 |
| 04.11.24 08:33:44 | - | 69,500 |
| 04.11.24 07:59:14 | - | 69,500 |
| 04.11.24 07:58:53 | - | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 07:19:08 | - | 69,500 |
| 01.11.24 21:59:36 | - | 69,500 |
| 01.11.24 21:59:33 | - | 69,000 |
| 01.11.24 21:59:15 | - | 69,500 |
| 01.11.24 21:59:13 | - | 69,000 |
| 01.11.24 21:58:36 | - | 69,500 |
| 01.11.24 21:58:33 | - | 69,000 |
| 01.11.24 21:58:26 | - | 69,500 |
| 01.11.24 21:58:23 | - | 69,000 |
| 01.11.24 21:58:23 | - | 69,000 |
| 01.11.24 21:55:07 | - | 69,500 |
| 01.11.24 21:55:04 | - | 69,000 |
| 01.11.24 21:54:57 | - | 69,500 |
| 01.11.24 21:54:53 | - | 69,000 |
| 01.11.24 20:57:15 | - | 69,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:57:09 | - | 69,000 |
| 01.11.24 20:55:24 | - | 69,500 |
| 01.11.24 20:50:02 | - | 69,000 |
| 01.11.24 20:48:41 | - | 69,500 |
| 01.11.24 20:48:37 | - | 69,000 |
| 01.11.24 20:48:27 | - | 69,000 |
| 01.11.24 20:36:31 | - | 69,500 |
| 01.11.24 20:36:31 | - | 69,500 |
| 01.11.24 20:36:30 | - | 69,000 |
| 01.11.24 20:36:30 | - | 69,000 |
| 01.11.24 20:36:28 | - | 69,500 |
| 01.11.24 20:36:27 | - | 69,000 |
| 01.11.24 20:36:25 | - | 69,500 |
| 01.11.24 20:36:23 | - | 69,000 |
| 01.11.24 20:35:08 | - | 69,500 |