ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:31:05 | - | 63,000 |
16.09.24 15:30:11 | - | 62,500 |
16.09.24 15:30:11 | - | 62,500 |
16.09.24 15:29:40 | - | 62,500 |
16.09.24 15:29:12 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:51 | - | 63,000 |
16.09.24 15:28:22 | - | 63,000 |
16.09.24 15:27:58 | - | 62,500 |
16.09.24 15:27:32 | - | 63,000 |
16.09.24 15:27:12 | - | 62,500 |
16.09.24 15:26:50 | - | 63,000 |
16.09.24 15:26:42 | - | 63,000 |
16.09.24 15:26:27 | - | 63,000 |
16.09.24 15:26:12 | - | 63,000 |
16.09.24 15:25:51 | - | 62,500 |
16.09.24 15:25:30 | - | 63,000 |
16.09.24 15:25:10 | - | 62,500 |
16.09.24 15:24:57 | - | 63,000 |
16.09.24 15:24:40 | - | 63,000 |
16.09.24 15:24:31 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:07 | - | 62,500 |
16.09.24 15:23:43 | - | 62,500 |
16.09.24 15:23:27 | - | 62,500 |
16.09.24 15:23:20 | - | 63,000 |
16.09.24 15:23:20 | - | 63,000 |
16.09.24 15:23:20 | - | 63,000 |
16.09.24 15:23:20 | - | 63,000 |
16.09.24 15:23:20 | - | 63,000 |
16.09.24 15:23:20 | - | 63,000 |
16.09.24 15:23:20 | - | 63,000 |
16.09.24 15:23:20 | - | 63,000 |
16.09.24 15:23:20 | - | 63,000 |
16.09.24 15:23:20 | - | 63,000 |
16.09.24 15:23:20 | - | 63,000 |
16.09.24 15:23:01 | - | 62,500 |