ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:00 | - | 62,500 |
16.09.24 16:58:22 | - | 63,000 |
16.09.24 16:57:41 | - | 63,000 |
16.09.24 16:57:41 | - | 63,000 |
16.09.24 16:56:55 | - | 63,000 |
16.09.24 16:56:31 | - | 63,000 |
16.09.24 16:55:54 | - | 63,000 |
16.09.24 16:55:54 | - | 63,000 |
16.09.24 16:55:54 | - | 63,000 |
16.09.24 16:55:54 | - | 63,000 |
16.09.24 16:55:54 | - | 63,000 |
16.09.24 16:55:09 | - | 63,000 |
16.09.24 16:55:09 | - | 63,000 |
16.09.24 16:55:09 | - | 63,000 |
16.09.24 16:55:09 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:09 | - | 63,000 |
16.09.24 16:55:09 | - | 63,000 |
16.09.24 16:55:09 | - | 63,000 |
16.09.24 16:55:09 | - | 63,000 |
16.09.24 16:55:09 | - | 63,000 |
16.09.24 16:55:09 | - | 63,000 |
16.09.24 16:54:21 | - | 63,000 |
16.09.24 16:53:33 | - | 62,500 |
16.09.24 16:52:34 | - | 63,000 |
16.09.24 16:51:43 | - | 63,000 |
16.09.24 16:50:47 | - | 62,500 |
16.09.24 16:49:47 | - | 63,000 |
16.09.24 16:48:52 | - | 63,000 |
16.09.24 16:48:52 | - | 63,000 |
16.09.24 16:48:04 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:12 | - | 63,000 |
16.09.24 16:46:23 | - | 63,000 |
16.09.24 16:45:30 | - | 62,500 |
16.09.24 16:44:32 | - | 63,000 |
16.09.24 16:43:19 | - | 62,500 |
16.09.24 16:42:22 | - | 63,000 |
16.09.24 16:41:21 | - | 63,000 |
16.09.24 16:40:30 | - | 63,000 |
16.09.24 16:39:41 | - | 63,000 |
16.09.24 16:38:39 | - | 63,000 |
16.09.24 16:37:52 | - | 63,000 |
16.09.24 16:36:35 | - | 62,500 |
16.09.24 16:35:29 | - | 62,500 |
16.09.24 16:32:02 | - | 62,500 |
16.09.24 16:31:38 | - | 63,000 |