ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:34:21 | - | 62,500 |
16.09.24 17:34:20 | - | 62,000 |
16.09.24 17:34:12 | - | 62,500 |
16.09.24 17:34:10 | - | 62,000 |
16.09.24 17:34:02 | - | 62,500 |
16.09.24 17:34:00 | - | 62,000 |
16.09.24 17:33:55 | - | 62,500 |
16.09.24 17:33:54 | - | 62,000 |
16.09.24 17:33:51 | - | 62,500 |
16.09.24 17:33:51 | - | 62,500 |
16.09.24 17:33:50 | - | 62,000 |
16.09.24 17:33:46 | - | 62,500 |
16.09.24 17:33:44 | - | 62,000 |
16.09.24 17:33:43 | - | 62,500 |
16.09.24 17:33:40 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:33:30 | - | 62,500 |
16.09.24 17:33:22 | - | 62,500 |
16.09.24 17:33:21 | - | 62,000 |
16.09.24 17:33:21 | - | 62,000 |
16.09.24 17:33:20 | - | 62,000 |
16.09.24 17:33:20 | - | 62,000 |
16.09.24 17:33:20 | - | 62,000 |
16.09.24 17:33:20 | - | 62,000 |
16.09.24 17:33:20 | - | 62,000 |
16.09.24 17:33:20 | - | 62,000 |
16.09.24 17:33:11 | - | 62,500 |
16.09.24 17:33:10 | - | 62,000 |
16.09.24 17:33:03 | - | 62,500 |
16.09.24 17:33:00 | - | 62,000 |
16.09.24 17:32:51 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:50 | - | 62,000 |
16.09.24 17:32:45 | - | 62,000 |
16.09.24 17:32:44 | - | 62,500 |
16.09.24 17:32:43 | - | 62,000 |
16.09.24 17:32:39 | - | 62,000 |
16.09.24 17:32:30 | - | 62,000 |
16.09.24 17:32:27 | - | 62,500 |
16.09.24 17:32:10 | - | 62,000 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |