ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:09 | - | 63,000 |
16.09.24 17:26:40 | - | 63,000 |
16.09.24 17:26:21 | - | 63,000 |
16.09.24 17:26:21 | - | 63,000 |
16.09.24 17:26:21 | - | 63,000 |
16.09.24 17:26:21 | - | 63,000 |
16.09.24 17:26:21 | - | 63,000 |
16.09.24 17:26:21 | - | 63,000 |
16.09.24 17:26:21 | - | 63,000 |
16.09.24 17:26:21 | - | 63,000 |
16.09.24 17:26:21 | - | 63,000 |
16.09.24 17:26:21 | - | 63,000 |
16.09.24 17:26:21 | - | 63,000 |
16.09.24 17:25:50 | - | 62,500 |
16.09.24 17:25:17 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:40 | - | 62,500 |
16.09.24 17:24:13 | - | 63,000 |
16.09.24 17:23:42 | - | 63,000 |
16.09.24 17:23:23 | - | 63,000 |
16.09.24 17:23:10 | - | 62,500 |
16.09.24 17:22:50 | - | 62,500 |
16.09.24 17:22:34 | - | 63,000 |
16.09.24 17:22:10 | - | 62,500 |
16.09.24 17:21:58 | - | 63,000 |
16.09.24 17:21:35 | - | 63,000 |
16.09.24 17:21:10 | - | 62,500 |
16.09.24 17:20:47 | - | 63,000 |
16.09.24 17:20:29 | - | 63,000 |
16.09.24 17:20:01 | - | 63,000 |
16.09.24 17:19:44 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:20 | - | 62,500 |
16.09.24 17:19:20 | - | 62,500 |
16.09.24 17:19:20 | - | 62,500 |
16.09.24 17:19:20 | - | 62,500 |
16.09.24 17:19:20 | - | 62,500 |
16.09.24 17:18:40 | - | 63,000 |
16.09.24 17:18:10 | - | 62,500 |
16.09.24 17:17:42 | - | 63,000 |
16.09.24 17:17:04 | - | 63,000 |
16.09.24 17:17:04 | - | 63,000 |
16.09.24 17:17:04 | - | 63,000 |
16.09.24 17:16:30 | - | 62,500 |
16.09.24 17:15:52 | - | 63,000 |
16.09.24 17:15:20 | - | 63,000 |
16.09.24 17:14:53 | - | 63,000 |