ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:32:01 | - | 62,500 |
16.09.24 17:31:52 | - | 62,500 |
16.09.24 17:31:50 | - | 62,000 |
16.09.24 17:31:41 | - | 62,500 |
16.09.24 17:31:30 | - | 62,000 |
16.09.24 17:31:23 | - | 62,500 |
16.09.24 17:31:17 | - | 62,000 |
16.09.24 17:31:17 | - | 62,000 |
16.09.24 17:31:17 | - | 62,000 |
16.09.24 17:31:17 | - | 62,000 |
16.09.24 17:31:17 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:12 | - | 62,500 |
16.09.24 17:31:10 | - | 62,000 |
16.09.24 17:31:03 | - | 62,500 |
16.09.24 17:30:50 | - | 62,000 |
16.09.24 17:30:40 | - | 62,500 |
16.09.24 17:30:30 | - | 62,000 |
16.09.24 17:30:29 | - | 62,500 |
16.09.24 17:30:27 | - | 62,000 |
16.09.24 17:30:11 | - | 62,000 |
16.09.24 17:29:31 | - | 62,500 |
16.09.24 17:29:07 | - | 63,000 |
16.09.24 17:28:40 | - | 62,500 |
16.09.24 17:28:11 | - | 63,000 |
16.09.24 17:27:34 | - | 63,000 |
16.09.24 17:27:09 | - | 63,000 |