ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:14 | - | 62,000 |
16.09.24 17:43:14 | - | 62,000 |
16.09.24 17:42:57 | - | 62,500 |
16.09.24 17:42:53 | - | 62,000 |
16.09.24 17:42:43 | - | 62,500 |
16.09.24 17:42:39 | - | 62,000 |
16.09.24 17:42:38 | - | 62,000 |
16.09.24 17:42:38 | - | 62,500 |
16.09.24 17:42:37 | - | 62,500 |
16.09.24 17:42:34 | - | 62,500 |
16.09.24 17:42:30 | - | 62,000 |
16.09.24 17:42:22 | - | 62,500 |
16.09.24 17:42:20 | - | 62,000 |
16.09.24 17:42:15 | - | 62,500 |
16.09.24 17:42:12 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:02 | - | 62,500 |
16.09.24 17:42:00 | - | 62,000 |
16.09.24 17:41:52 | - | 62,500 |
16.09.24 17:41:50 | - | 62,000 |
16.09.24 17:41:50 | - | 62,000 |
16.09.24 17:41:45 | - | 62,500 |
16.09.24 17:41:45 | - | 62,000 |
16.09.24 17:41:41 | - | 62,000 |
16.09.24 17:41:41 | - | 62,500 |
16.09.24 17:41:41 | - | 62,500 |
16.09.24 17:41:32 | - | 62,500 |
16.09.24 17:41:31 | - | 62,000 |
16.09.24 17:41:24 | - | 62,500 |
16.09.24 17:41:18 | - | 62,000 |
16.09.24 17:41:15 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:41:08 | - | 62,000 |
16.09.24 17:41:08 | - | 62,000 |
16.09.24 17:41:01 | - | 62,500 |
16.09.24 17:40:56 | - | 62,000 |
16.09.24 17:40:53 | - | 62,500 |
16.09.24 17:40:51 | - | 62,500 |
16.09.24 17:40:44 | - | 62,500 |
16.09.24 17:40:40 | - | 62,000 |
16.09.24 17:40:33 | - | 62,500 |
16.09.24 17:40:31 | - | 62,000 |
16.09.24 17:40:30 | - | 62,500 |
16.09.24 17:40:24 | - | 62,500 |
16.09.24 17:40:24 | - | 62,000 |
16.09.24 17:40:05 | - | 62,000 |
16.09.24 17:40:04 | - | 62,500 |