ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:31:56 | - | 64,000 |
17.09.24 10:31:50 | - | 64,000 |
17.09.24 10:31:45 | - | 63,500 |
17.09.24 10:31:39 | - | 63,500 |
17.09.24 10:31:39 | - | 63,500 |
17.09.24 10:31:39 | - | 63,500 |
17.09.24 10:31:39 | - | 63,500 |
17.09.24 10:31:39 | - | 63,500 |
17.09.24 10:31:39 | - | 63,500 |
17.09.24 10:31:39 | - | 63,500 |
17.09.24 10:31:39 | - | 63,500 |
17.09.24 10:31:39 | - | 63,500 |
17.09.24 10:31:26 | - | 64,000 |
17.09.24 10:31:15 | - | 64,000 |
17.09.24 10:31:06 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:56 | - | 64,000 |
17.09.24 10:30:49 | - | 63,500 |
17.09.24 10:30:33 | - | 63,500 |
17.09.24 10:29:45 | - | 63,500 |
17.09.24 10:29:21 | - | 63,500 |
17.09.24 10:29:10 | - | 63,500 |
17.09.24 10:28:56 | - | 64,000 |
17.09.24 10:28:52 | - | 64,000 |
17.09.24 10:28:49 | - | 63,500 |
17.09.24 10:28:38 | - | 64,000 |
17.09.24 10:28:33 | - | 64,000 |
17.09.24 10:28:27 | - | 64,000 |
17.09.24 10:28:27 | - | 64,000 |
17.09.24 10:28:17 | - | 64,000 |
17.09.24 10:28:05 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:55 | - | 63,500 |
17.09.24 10:27:45 | - | 64,000 |
17.09.24 10:27:45 | - | 64,000 |
17.09.24 10:27:27 | - | 64,000 |
17.09.24 10:26:51 | - | 63,500 |
17.09.24 10:26:47 | - | 64,000 |
17.09.24 10:26:26 | - | 63,500 |
17.09.24 10:26:03 | - | 63,500 |
17.09.24 10:25:42 | - | 63,500 |
17.09.24 10:25:36 | - | 63,500 |
17.09.24 10:25:26 | - | 63,500 |
17.09.24 10:25:02 | - | 63,500 |
17.09.24 10:24:53 | - | 64,000 |
17.09.24 10:24:43 | - | 64,000 |
17.09.24 10:24:14 | - | 63,500 |