ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:46 | - | 64,000 |
17.09.24 13:20:35 | - | 64,000 |
17.09.24 13:20:26 | - | 64,000 |
17.09.24 13:20:05 | - | 64,000 |
17.09.24 13:20:02 | - | 64,000 |
17.09.24 13:19:43 | - | 64,000 |
17.09.24 12:59:57 | - | 64,000 |
17.09.24 12:56:05 | - | 64,000 |
17.09.24 12:55:58 | - | 64,500 |
17.09.24 12:55:56 | - | 64,000 |
17.09.24 12:55:48 | - | 64,500 |
17.09.24 12:55:34 | - | 64,000 |
17.09.24 12:53:27 | - | 64,000 |
17.09.24 12:48:35 | - | 64,000 |
17.09.24 12:48:27 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:23 | - | 64,500 |
17.09.24 12:48:09 | - | 64,500 |
17.09.24 12:47:56 | - | 64,500 |
17.09.24 12:47:45 | - | 64,000 |
17.09.24 12:46:51 | - | 64,000 |
17.09.24 12:46:31 | - | 64,000 |
17.09.24 12:45:35 | - | 64,500 |
17.09.24 12:44:19 | - | 64,000 |
17.09.24 12:43:33 | - | 64,000 |
17.09.24 12:37:02 | - | 64,000 |
17.09.24 12:36:41 | - | 64,000 |
17.09.24 12:36:36 | - | 64,500 |
17.09.24 12:36:25 | - | 64,000 |
17.09.24 12:36:20 | - | 64,500 |
17.09.24 12:36:15 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:07 | - | 64,500 |
17.09.24 12:36:02 | - | 64,500 |
17.09.24 12:35:55 | - | 64,000 |
17.09.24 12:35:47 | - | 64,500 |
17.09.24 12:35:36 | - | 64,500 |
17.09.24 12:35:31 | - | 64,500 |
17.09.24 12:35:30 | - | 64,500 |
17.09.24 12:35:25 | - | 64,500 |
17.09.24 12:35:15 | - | 64,000 |
17.09.24 12:34:17 | - | 64,500 |
17.09.24 12:34:02 | - | 64,000 |
17.09.24 12:33:53 | - | 64,500 |
17.09.24 12:33:39 | - | 64,500 |
17.09.24 12:33:25 | - | 64,500 |
17.09.24 12:31:25 | - | 64,000 |