ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:06 | - | 64,500 |
17.09.24 17:47:59 | - | 64,500 |
17.09.24 17:47:54 | - | 64,000 |
17.09.24 17:47:54 | - | 64,000 |
17.09.24 17:47:54 | - | 64,000 |
17.09.24 17:47:52 | - | 64,500 |
17.09.24 17:47:41 | - | 64,000 |
17.09.24 17:47:41 | - | 64,000 |
17.09.24 17:47:34 | - | 64,500 |
17.09.24 17:47:26 | - | 64,000 |
17.09.24 17:47:24 | - | 64,000 |
17.09.24 17:39:11 | - | 64,500 |
17.09.24 17:38:07 | - | 64,000 |
17.09.24 17:38:03 | - | 64,500 |
17.09.24 17:38:01 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:57 | - | 64,500 |
17.09.24 17:35:54 | - | 64,000 |
17.09.24 17:35:52 | - | 64,500 |
17.09.24 17:35:45 | - | 64,000 |
17.09.24 17:35:45 | - | 64,000 |
17.09.24 17:35:44 | - | 64,500 |
17.09.24 17:35:44 | - | 64,500 |
17.09.24 17:35:42 | - | 64,000 |
17.09.24 17:35:42 | - | 64,000 |
17.09.24 17:35:42 | - | 64,000 |
17.09.24 17:35:42 | - | 64,000 |
17.09.24 17:35:42 | - | 64,000 |
17.09.24 17:35:42 | - | 64,000 |
17.09.24 17:35:40 | - | 64,000 |
17.09.24 17:30:02 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:12 | - | 65,000 |
17.09.24 17:23:09 | - | 65,000 |
17.09.24 17:22:00 | - | 65,000 |
17.09.24 17:21:05 | - | 64,500 |
17.09.24 17:15:45 | - | 65,000 |
17.09.24 17:13:58 | - | 65,000 |
17.09.24 17:12:59 | - | 64,500 |
17.09.24 16:43:45 | - | 65,000 |
17.09.24 16:16:21 | - | 65,000 |
17.09.24 16:01:10 | - | 64,500 |
17.09.24 15:53:31 | - | 64,500 |
17.09.24 15:53:07 | - | 64,500 |
17.09.24 15:51:25 | - | 64,000 |
17.09.24 15:50:15 | - | 64,000 |
17.09.24 15:48:03 | - | 64,000 |