ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:38 | - | 64,000 |
18.09.24 08:00:33 | - | 64,000 |
17.09.24 21:50:50 | - | 64,000 |
17.09.24 21:50:14 | - | 64,500 |
17.09.24 17:53:13 | - | 64,000 |
17.09.24 17:53:07 | - | 64,500 |
17.09.24 17:53:06 | - | 64,000 |
17.09.24 17:52:48 | - | 64,500 |
17.09.24 17:52:46 | - | 64,500 |
17.09.24 17:52:46 | - | 64,500 |
17.09.24 17:52:45 | - | 64,500 |
17.09.24 17:52:44 | - | 64,000 |
17.09.24 17:52:43 | - | 64,500 |
17.09.24 17:52:35 | - | 64,000 |
17.09.24 17:50:57 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:18 | - | 64,000 |
17.09.24 17:50:18 | - | 64,000 |
17.09.24 17:50:18 | - | 64,000 |
17.09.24 17:50:12 | - | 64,000 |
17.09.24 17:50:02 | - | 64,000 |
17.09.24 17:49:47 | - | 64,000 |
17.09.24 17:49:29 | - | 64,000 |
17.09.24 17:49:29 | - | 64,500 |
17.09.24 17:49:29 | - | 64,000 |
17.09.24 17:49:29 | - | 64,000 |
17.09.24 17:49:01 | - | 64,500 |
17.09.24 17:48:59 | - | 64,000 |
17.09.24 17:48:58 | - | 64,500 |
17.09.24 17:48:58 | - | 64,000 |
17.09.24 17:48:50 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:49 | - | 64,000 |
17.09.24 17:48:49 | - | 64,500 |
17.09.24 17:48:49 | - | 64,000 |
17.09.24 17:48:49 | - | 64,000 |
17.09.24 17:48:47 | - | 64,500 |
17.09.24 17:48:45 | - | 64,500 |
17.09.24 17:48:44 | - | 64,000 |
17.09.24 17:48:41 | - | 64,500 |
17.09.24 17:48:26 | - | 64,000 |
17.09.24 17:48:21 | - | 64,500 |
17.09.24 17:48:21 | - | 64,500 |
17.09.24 17:48:21 | - | 64,500 |
17.09.24 17:48:21 | - | 64,500 |
17.09.24 17:48:21 | - | 64,500 |
17.09.24 17:48:21 | - | 64,500 |