ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:05 | - | 65,500 |
18.09.24 15:51:46 | - | 65,500 |
18.09.24 15:50:16 | - | 65,000 |
18.09.24 15:48:26 | - | 65,500 |
18.09.24 15:48:18 | - | 65,500 |
18.09.24 11:51:49 | - | 65,000 |
18.09.24 11:06:55 | - | 65,000 |
18.09.24 11:06:46 | - | 65,000 |
18.09.24 11:06:05 | - | 64,500 |
18.09.24 11:05:19 | - | 64,500 |
18.09.24 10:47:39 | - | 65,000 |
18.09.24 10:47:03 | - | 64,500 |
18.09.24 10:46:52 | - | 65,000 |
18.09.24 10:44:32 | - | 64,500 |
18.09.24 10:44:02 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:29 | - | 65,000 |
18.09.24 10:23:08 | - | 64,500 |
18.09.24 10:22:25 | - | 64,500 |
18.09.24 10:21:41 | - | 65,000 |
18.09.24 10:10:55 | - | 64,500 |
18.09.24 10:10:31 | - | 65,000 |
18.09.24 10:07:19 | - | 65,000 |
18.09.24 10:01:32 | - | 64,500 |
18.09.24 09:56:18 | - | 65,000 |
18.09.24 09:55:04 | - | 64,500 |
18.09.24 09:54:56 | - | 65,000 |
18.09.24 09:52:02 | - | 64,500 |
18.09.24 09:51:27 | - | 65,000 |
18.09.24 09:51:10 | - | 64,500 |
18.09.24 09:50:26 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:17 | - | 65,000 |
18.09.24 09:50:09 | - | 64,500 |
18.09.24 09:46:02 | - | 64,500 |
18.09.24 09:40:54 | - | 64,500 |
18.09.24 09:40:47 | - | 65,000 |
18.09.24 09:40:16 | - | 64,500 |
18.09.24 09:39:54 | - | 64,500 |
18.09.24 09:39:45 | - | 65,000 |
18.09.24 09:06:08 | - | 64,500 |
18.09.24 09:04:14 | - | 65,000 |
18.09.24 09:02:22 | - | 64,500 |
18.09.24 09:02:15 | - | 65,000 |
18.09.24 09:01:20 | - | 65,000 |
18.09.24 09:00:13 | - | 65,000 |
18.09.24 08:23:38 | - | 64,000 |