ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:55 | - | 64,500 |
19.09.24 07:59:51 | - | 65,000 |
19.09.24 07:59:48 | - | 65,000 |
19.09.24 07:59:45 | - | 64,500 |
19.09.24 07:59:44 | - | 65,000 |
19.09.24 07:59:42 | - | 65,000 |
19.09.24 07:59:42 | - | 65,000 |
19.09.24 07:59:41 | - | 65,000 |
19.09.24 07:59:35 | - | 65,000 |
19.09.24 07:59:31 | - | 65,000 |
19.09.24 07:59:31 | - | 65,000 |
19.09.24 07:59:25 | - | 65,000 |
19.09.24 07:59:25 | - | 65,000 |
19.09.24 07:59:21 | - | 65,000 |
19.09.24 07:59:21 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:21 | - | 65,000 |
19.09.24 07:59:15 | - | 65,000 |
19.09.24 07:59:14 | - | 65,000 |
19.09.24 07:59:12 | - | 65,000 |
19.09.24 07:59:11 | - | 65,000 |
19.09.24 07:59:05 | - | 65,000 |
19.09.24 07:58:50 | - | 65,000 |
19.09.24 07:15:58 | - | 65,500 |
18.09.24 21:07:42 | - | 65,000 |
18.09.24 21:07:42 | - | 65,000 |
18.09.24 21:07:42 | - | 65,000 |
18.09.24 21:07:42 | - | 65,000 |
18.09.24 21:07:42 | - | 65,000 |
18.09.24 21:07:42 | - | 65,000 |
18.09.24 21:07:42 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:42 | - | 65,000 |
18.09.24 21:07:42 | - | 65,000 |
18.09.24 21:06:27 | - | 64,500 |
18.09.24 21:05:39 | - | 65,000 |
18.09.24 20:39:25 | - | 65,000 |
18.09.24 20:38:48 | - | 64,500 |
18.09.24 20:38:08 | - | 64,500 |
18.09.24 20:37:26 | - | 64,500 |
18.09.24 20:37:26 | - | 64,500 |
18.09.24 20:36:27 | - | 64,500 |
18.09.24 20:36:27 | - | 64,500 |
18.09.24 20:36:27 | - | 64,500 |
18.09.24 20:35:48 | - | 64,500 |
18.09.24 20:35:29 | - | 64,500 |
18.09.24 20:35:29 | - | 64,500 |