ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:38 | - | 65,000 |
19.09.24 08:03:37 | - | 65,000 |
19.09.24 08:03:36 | - | 65,000 |
19.09.24 08:03:35 | - | 64,500 |
19.09.24 08:03:34 | - | 65,000 |
19.09.24 08:03:33 | - | 65,000 |
19.09.24 08:03:32 | - | 65,000 |
19.09.24 08:03:31 | - | 65,000 |
19.09.24 08:03:31 | - | 65,000 |
19.09.24 08:03:30 | - | 65,000 |
19.09.24 08:03:25 | - | 65,000 |
19.09.24 08:03:25 | - | 64,500 |
19.09.24 08:03:25 | - | 64,500 |
19.09.24 08:03:24 | - | 65,000 |
19.09.24 08:03:23 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:22 | - | 65,000 |
19.09.24 08:03:22 | - | 65,000 |
19.09.24 08:03:22 | - | 65,000 |
19.09.24 08:03:21 | - | 65,000 |
19.09.24 08:03:20 | - | 65,000 |
19.09.24 08:03:15 | - | 65,000 |
19.09.24 08:03:13 | - | 65,000 |
19.09.24 08:03:12 | - | 65,000 |
19.09.24 08:03:11 | - | 65,000 |
19.09.24 08:03:11 | - | 65,000 |
19.09.24 08:03:11 | - | 65,000 |
19.09.24 08:03:08 | - | 65,000 |
19.09.24 08:03:08 | - | 65,000 |
19.09.24 08:03:06 | - | 65,000 |
19.09.24 08:03:06 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:05 | - | 65,000 |
19.09.24 08:03:05 | - | 64,500 |
19.09.24 08:03:04 | - | 65,000 |
19.09.24 08:03:01 | - | 65,000 |
19.09.24 08:02:57 | - | 65,000 |
19.09.24 08:02:57 | - | 65,000 |
19.09.24 08:02:57 | - | 65,000 |
19.09.24 08:02:56 | - | 65,000 |
19.09.24 08:02:56 | - | 65,000 |
19.09.24 08:02:55 | - | 65,000 |
19.09.24 08:02:54 | - | 65,000 |
19.09.24 08:02:53 | - | 65,000 |
19.09.24 08:02:51 | - | 65,000 |
19.09.24 08:02:47 | - | 65,000 |
19.09.24 08:02:45 | - | 64,500 |