ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:27 | - | 67,500 |
19.09.24 15:37:32 | - | 68,000 |
19.09.24 15:35:24 | - | 67,500 |
19.09.24 15:35:23 | - | 68,000 |
19.09.24 15:35:23 | - | 68,000 |
19.09.24 15:35:23 | - | 68,000 |
19.09.24 15:35:23 | - | 68,000 |
19.09.24 15:35:23 | - | 68,000 |
19.09.24 15:35:23 | - | 68,000 |
19.09.24 15:35:23 | - | 68,000 |
19.09.24 15:35:23 | - | 68,000 |
19.09.24 15:35:23 | - | 68,000 |
19.09.24 15:35:23 | - | 68,000 |
19.09.24 15:35:23 | - | 68,000 |
19.09.24 15:35:23 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:23 | - | 68,000 |
19.09.24 15:18:43 | - | 68,000 |
19.09.24 15:17:34 | - | 67,500 |
19.09.24 15:17:21 | - | 68,000 |
19.09.24 15:16:43 | - | 68,000 |
19.09.24 15:16:15 | - | 68,000 |
19.09.24 15:15:38 | - | 67,500 |
19.09.24 15:09:16 | - | 68,000 |
19.09.24 15:08:53 | - | 67,500 |
19.09.24 15:07:53 | - | 67,500 |
19.09.24 15:07:13 | - | 68,000 |
19.09.24 15:06:50 | - | 68,000 |
19.09.24 15:06:19 | - | 67,500 |
19.09.24 15:02:39 | - | 68,000 |
19.09.24 14:14:10 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:14 | - | 67,500 |
19.09.24 14:00:49 | - | 68,000 |
19.09.24 13:59:35 | - | 67,500 |
19.09.24 13:37:20 | - | 67,500 |
19.09.24 13:36:55 | - | 68,000 |
19.09.24 13:36:37 | - | 67,500 |
19.09.24 13:36:13 | - | 67,500 |
19.09.24 13:35:52 | - | 68,000 |
19.09.24 13:35:37 | - | 67,500 |
19.09.24 13:34:31 | - | 67,500 |
19.09.24 13:15:25 | - | 67,500 |
19.09.24 13:14:35 | - | 68,000 |
19.09.24 13:14:15 | - | 67,500 |
19.09.24 12:51:31 | - | 68,000 |
19.09.24 12:51:05 | - | 67,500 |